CAD/ARS - 加拿大元 阿根廷比索

實時外匯報價
267.9008
+0.2454(+0.09%)
  • 收盤價:
    267.6555
  • 買入價/賣出價:
    267.8977/267.9039
  • 全日波幅:
    267.2928 - 268.5421
  • 種類:貨幣
  • 組別:非主要貨幣交叉盤
  • 基本貨幣:加拿大元
  • 第二貨幣:阿根廷比索

CAD/ARS歷史數據

時間範圍:
每天
2023-11-10 - 2023-12-10
267.9008267.6268268.5421267.2928+0.12%
267.5809267.4525268.0471267.1382+0.06%
267.4145267.0959268.3607267.0270+0.13%
267.0590267.8228267.8822266.7685-0.25%
267.7279267.2183268.2462266.2916+0.20%
267.1902265.7881267.7036265.6313+0.53%
265.7794264.9603266.0677264.2794+0.35%
264.8639264.9215265.5220264.3080+0.01%
264.8250263.5646265.1559263.5066+0.48%
263.5656262.2383263.7098261.7105+0.54%
262.1527260.7163263.0214260.3552+0.61%
260.5665260.4098261.1538260.0489+0.07%
260.3916259.8168260.4860258.9889+0.23%
259.7942257.8127260.2888257.6625+0.80%
257.7433258.1216258.4630257.3252-0.08%
257.9434256.9792258.3886256.6573+0.41%
256.8864257.9131258.2471256.3735-0.31%
257.6732255.6599258.5601255.3149+0.80%
255.6375253.5224255.8373252.7808+0.85%
253.4729253.4836254.0832252.9409+0.07%
253.2855253.4122253.7798252.5892-0.05%
最高: 268.5421最低: 252.5892差價: 15.9529平均: 261.8788升跌(%): 5.7134
你對 CAD/ARS 的觀點如何?
今日已經收市。投票只可在開市期間進行。

貨幣探索