Investing.com - 全球金融市場

CAD/AED - 加拿大元 阿聯酋迪拉姆

實時外匯報價
代號
交易所
貨幣
2.7592
+0.0023(+0.08%)
-關閉.
貨幣AED
  • 收盤價:
    2.7569
  • 買入價/賣出價:
    2.7584/2.7600
  • 全日波幅:
    2.7519 - 2.7616
  • 種類:貨幣
  • 組別:非主要貨幣交叉盤
  • 基本貨幣:加拿大元
  • 第二貨幣:阿聯酋迪拉姆

CAD/AED歷史數據

時間範圍:
每天
下載數據
2022-12-28 - 2023-01-28
2.75852.75612.76182.751781.40K+0.06%
2.75692.74272.76112.739285.12K+0.53%
2.74232.74692.75352.735090.01K-0.14%
2.74612.74712.75242.738079.77K-0.03%
2.74702.74412.75322.737384.43K+0.10%
2.74432.72852.74682.720994.48K+0.60%
2.72782.72262.73172.7164103.83K+0.23%
2.72152.74362.75152.7204112.29K-0.75%
2.74222.73992.74762.7332107.16K+0.11%
2.73912.74142.75092.736986.01K-0.07%
2.74092.74832.75732.7327101.47K-0.24%
2.74762.73572.75252.7293104.96K+0.45%
2.73532.73562.74042.731595.83K+0.01%
2.73512.74392.74632.7313107.37K-0.30%
2.74322.73202.75002.7306106.36K+0.44%
2.73112.70572.73432.6877110.73K+0.94%
2.70582.72552.72702.7013113.97K-0.69%
2.72452.68672.72602.6846113.75K+1.44%
2.68592.70572.71622.6835107.45K-0.70%
2.70482.71022.71572.703424.59K-0.17%
2.70942.71082.71792.703980.02K-0.02%
2.71002.69892.71302.698176.70K+0.44%
2.69812.71602.72372.698183.39K-0.65%
最高: 2.7618最低: 2.6835差價: 0.0783平均: 2.7303升跌（%）: 1.5760
你對 CAD/AED 的觀點如何？
或
今日已經收市。投票只可在開市期間進行。

貨幣探索