代號 | 交易所 | 貨幣 | |||
---|---|---|---|---|---|
BYN/RUB | 實時外匯報價 | RUB | |||
BYNRUBFIX= | 莫斯科 | RUB |
日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
28.1130 | 28.2363 | 28.2681 | 28.0742 | -0.43% | ||
28.2347 | 28.1965 | 28.2983 | 28.1335 | +0.14% | ||
28.1965 | 28.4100 | 28.4469 | 27.9201 | -0.76% | ||
28.4127 | 28.2236 | 28.4383 | 28.2236 | +1.01% | ||
28.1295 | 27.9520 | 28.5379 | 27.8551 | +0.63% | ||
27.9520 | 28.4334 | 28.4970 | 27.9231 | -0.64% | ||
28.1313 | 28.2575 | 28.4540 | 28.1123 | 0.00% | ||
28.1306 | 28.0310 | 28.4427 | 27.9035 | +0.85% | ||
27.8948 | 28.2728 | 28.5592 | 27.9123 | -1.14% | ||
28.2152 | 27.9671 | 28.4475 | 27.9291 | +1.09% | ||
27.9102 | 27.9179 | 28.1318 | 27.8416 | +0.16% | ||
27.8654 | 28.0321 | 28.2437 | 27.6754 | -0.34% | ||
27.9606 | 27.7498 | 28.1843 | 27.6664 | +0.73% | ||
27.7586 | 27.7913 | 28.2789 | 27.1360 | +0.18% | ||
27.7088 | 27.6998 | 27.9715 | 27.6089 | +0.24% | ||
27.6434 | 27.7318 | 27.9151 | 27.5996 | -0.12% | ||
27.6754 | 27.8034 | 27.9774 | 27.4232 | -0.27% | ||
27.7510 | 27.9479 | 27.9979 | 27.5913 | -0.24% | ||
27.8180 | 28.0210 | 28.1203 | 27.7465 | -0.52% | ||
27.9640 | 27.8908 | 28.3214 | 27.6509 | +0.22% | ||
27.9026 | 27.9791 | 28.1308 | 27.5199 | -0.09% | ||
27.9264 | 28.1199 | 28.2334 | 27.8029 | -0.49% |