注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
月 | 最新 | 升跌 | 開市 | 高 | 低 | 成交量 | 時間 | 圖表 | |
---|---|---|---|---|---|---|---|---|---|
Cash | 1.2528 | +0.0013 | 1.2514 | 1.2531 | 1.2494 | 81093 | 03:38 | Q / C / O | |
May 24 | 1.2369s | -0.0067 | 1.2369 | 1.2369 | 1.2369 | 0 | 04/19/24 | Q / C / O | |
Jun 24 | 1.2372s | -0.0067 | 1.2372 | 1.2372 | 1.2372 | 0 | 04/19/24 | Q / C / O | |
Jul 24 | 1.2375s | -0.0066 | 1.2375 | 1.2375 | 1.2375 | 0 | 04/19/24 | Q / C / O | |
Aug 24 | 1.2379s | -0.0065 | 1.2379 | 1.2379 | 1.2379 | 0 | 04/19/24 | Q / C / O | |
Sep 24 | 1.2382s | -0.0065 | 1.2382 | 1.2382 | 1.2382 | 0 | 04/19/24 | Q / C / O | |
Dec 24 | 1.2393s | -0.0064 | 1.2393 | 1.2393 | 1.2393 | 0 | 04/19/24 | Q / C / O | |
Mar 25 | 1.2407s | -0.0060 | 1.2407 | 1.2407 | 1.2407 | 0 | 04/19/24 | Q / C / O | |
Jun 25 | 1.2418s | -0.0058 | 1.2418 | 1.2418 | 1.2418 | 0 | 04/19/24 | Q / C / O | |
Sep 25 | 1.2429s | -0.0055 | 1.2429 | 1.2429 | 1.2429 | 0 | 04/19/24 | Q / C / O | |
Dec 25 | 1.2440s | -0.0053 | 1.2440 | 1.2440 | 1.2440 | 0 | 04/19/24 | Q / C / O | |
Mar 26 | 1.2451s | -0.0050 | 1.2451 | 1.2451 | 1.2451 | 0 | 04/19/24 | Q / C / O | |
Jun 26 | 1.2464s | -0.0049 | 1.2464 | 1.2464 | 1.2464 | 0 | 04/19/24 | Q / C / O | |
Sep 26 | 1.2479s | -0.0048 | 1.2479 | 1.2479 | 1.2479 | 0 | 04/19/24 | Q / C / O | |
Dec 26 | 1.2494s | -0.0047 | 1.2494 | 1.2494 | 1.2494 | 0 | 04/19/24 | Q / C / O | |
Mar 27 | 1.2510s | -0.0046 | 1.2510 | 1.2510 | 1.2510 | 0 | 04/19/24 | Q / C / O | |
Jun 27 | 1.2525s | -0.0045 | 1.2525 | 1.2525 | 1.2525 | 0 | 04/19/24 | Q / C / O | |
Sep 27 | 1.2540s | -0.0045 | 1.2540 | 1.2540 | 1.2540 | 0 | 04/19/24 | Q / C / O | |
Dec 27 | 1.2556s | -0.0043 | 1.2556 | 1.2556 | 1.2556 | 0 | 04/19/24 | Q / C / O | |
Mar 28 | 1.2571s | -0.0042 | 1.2571 | 1.2571 | 1.2571 | 0 | 04/19/24 | Q / C / O | |
Jun 28 | 1.2587s | -0.0042 | 1.2587 | 1.2587 | 1.2587 | 0 | 04/19/24 | Q / C / O | |
Sep 28 | 1.2602s | -0.0041 | 1.2602 | 1.2602 | 1.2602 | 0 | 04/19/24 | Q / C / O | |
Dec 28 | 1.2618s | -0.0040 | 1.2618 | 1.2618 | 1.2618 | 0 | 04/19/24 | Q / C / O | |
Mar 29 | 1.2633s | -0.0039 | 1.2633 | 1.2633 | 1.2633 | 0 | 04/19/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |