代號 | 交易所 | 貨幣 | |||
---|---|---|---|---|---|
AZN/RUB | 實時外匯報價 | RUB | |||
AZNRUBFIX= | 莫斯科 | RUB |
日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
54.3824 | 54.3824 | 54.3824 | 54.3824 | +0.30% | ||
54.2202 | 54.3975 | 54.7067 | 53.7632 | -0.03% | ||
54.2349 | 54.6475 | 54.8017 | 53.5368 | -0.46% | ||
54.4842 | 54.1917 | 54.9773 | 53.8553 | +0.84% | ||
54.0296 | 54.0446 | 55.2837 | 53.7091 | +0.27% | ||
53.8830 | 54.2651 | 54.4290 | 53.4921 | -0.41% | ||
54.1029 | 54.3977 | 54.6851 | 53.8538 | 0.00% | ||
54.1015 | 53.9536 | 54.7542 | 53.4178 | +0.88% | ||
53.6317 | 54.0954 | 54.9784 | 53.4450 | -1.17% | ||
54.2642 | 53.8387 | 54.7146 | 53.5014 | +1.09% | ||
53.6777 | 53.7358 | 54.1475 | 53.4053 | +0.19% | ||
53.5751 | 53.9637 | 54.3713 | 53.0859 | -0.06% | ||
53.6071 | 53.5299 | 54.1955 | 53.0026 | +0.44% | ||
53.3698 | 53.5001 | 54.4394 | 52.2387 | +0.15% | ||
53.2903 | 53.3240 | 53.8049 | 52.9709 | +0.24% | ||
53.1645 | 53.3857 | 53.7384 | 52.8077 | -0.12% | ||
53.2261 | 53.5151 | 53.8504 | 52.7435 | -0.24% | ||
53.3551 | 53.8018 | 53.8979 | 52.7810 | -0.27% | ||
53.5003 | 53.9424 | 54.0584 | 53.2303 | -0.52% | ||
53.7811 | 53.6917 | 54.5207 | 53.0169 | +0.22% | ||
53.6630 | 53.8535 | 54.1459 | 52.8570 | -0.05% | ||
53.6924 | 54.1329 | 54.3513 | 53.2117 | -0.52% |