AUD/TRY | 土耳其里拉 | ||
AUD/USD | 美元 | ||
AUD/CAD | 加拿大元 | ||
AUD/MXN | 墨西哥比索 | ||
AUD/NZD | 紐西蘭元 | ||
AUD/FJD | 斐濟元 | ||
AUD/ILS | 以色列謝克爾 | ||
AUD/AED | 阿聯酋迪拉姆 | ||
AUD/SAR | 沙特裡亞爾 | ||
AUD/BHD | 巴林第納爾 | ||
AUD/JOD | 約旦第納爾 | ||
AUD/OMR | 阿曼裡亞爾 | ||
AUD/QAR | 卡達裡亞爾 | ||
AUD/LBP | 黎巴嫩鎊 | ||
AUD/CHF | 瑞士法郎 | ||
AUD/PLN | 波蘭茲羅提 | ||
AUD/NOK | 挪威克朗 | ||
AUD/SEK | 瑞典克朗 | ||
AUD/CZK | 捷克克朗 | ||
AUD/DKK | 丹麥克朗 | ||
AUD/EUR | 歐元 | ||
AUD/GBP | 英鎊 | ||
AUD/HUF | 匈牙利 福林 | ||
AUD/ISK | 冰島克朗 | ||
AUD/RUB | 俄羅斯盧布 | ||
AUD/RON | 羅馬尼亞列伊 | ||
AUD/BYN | 白俄羅斯盧布 | ||
AUD/UAH | 烏克蘭赫裡納 | ||
AUD/ZAR | 南非蘭特 | ||
AUD/MAD | 摩洛哥迪拉姆 | ||
AUD/XAF | 中非法郎 | ||
AUD/NAD | 納米比亞元 | ||
AUD/KES | 肯亞先令 | ||
AUD/EGP | 埃及鎊 | ||
AUD/XOF | 西非法郎 | ||
AUD/BWP | 波札那普拉 | ||
AUD/XCD | 東加勒比元 | ||
AUD/BBD | 巴貝多元 | ||
AUD/JMD | 牙買加元 | ||
AUD/JPY | 日元 | ||
AUD/SGD | 新加坡元 | ||
AUD/THB | 泰銖 | ||
AUD/HKD | 港幣 | ||
AUD/CNY | 人民幣 | ||
AUD/IDR | 印尼盾 | ||
AUD/INR | 印度盧比 | ||
AUD/KRW | 韓元 | ||
AUD/MYR | 馬來西亞林吉特 | ||
AUD/PKR | 巴基斯坦盧比 | ||
AUD/TWD | 新臺幣 | ||
AUD/PHP | 菲律賓比索 | ||
AUD/LKR | 斯里蘭卡盧比 | ||
AUD/NPR | 尼泊爾盧比 | ||
AUD/ARS | 阿根廷比索 | ||
AUD/BRL | 巴西雷亞爾 | ||
AUD/CLP | 智利比索 | ||
AUD/VES | 委內瑞拉玻利瓦爾省 | ||
AUD/PAB | 巴拿馬巴波亞 |
日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
21.1687 | 21.1173 | 21.2598 | 21.1159 | +0.45% | ||
21.0740 | 20.9685 | 21.1579 | 20.9117 | +0.59% | ||
20.9504 | 20.8580 | 21.0637 | 20.7723 | +0.47% | ||
20.8515 | 20.8923 | 21.0576 | 20.6917 | -0.13% | ||
20.8794 | 20.8389 | 21.0289 | 20.8029 | +0.22% | ||
20.8343 | 20.7846 | 20.9697 | 20.7334 | +0.50% | ||
20.7301 | 20.8897 | 20.9515 | 20.7139 | -0.67% | ||
20.8697 | 20.9154 | 21.1080 | 20.8293 | -0.11% | ||
20.8925 | 21.1192 | 21.5967 | 20.8713 | -1.04% | ||
21.1110 | 21.0313 | 21.1964 | 20.9524 | +0.44% | ||
21.0194 | 21.4452 | 21.4754 | 20.9678 | -1.71% | ||
21.3857 | 21.1424 | 21.4610 | 21.1054 | +1.18% | ||
21.1359 | 21.0807 | 21.2670 | 20.9085 | +0.29% | ||
21.0742 | 21.0266 | 21.1483 | 20.8470 | +0.39% | ||
20.9930 | 20.9743 | 21.1474 | 20.9030 | +0.12% | ||
20.9678 | 20.8758 | 21.0133 | 20.7200 | +0.41% | ||
20.8828 | 20.8622 | 21.0562 | 20.7356 | +0.35% | ||
20.8103 | 21.0659 | 21.2558 | 20.5041 | -1.34% | ||
21.0928 | 21.0769 | 21.2764 | 20.9460 | +0.22% | ||
21.0464 | 21.0978 | 21.1635 | 20.9047 | -0.09% | ||
21.0662 | 21.0282 | 21.1265 | 20.9205 | +0.24% | ||
21.0159 | 21.0226 | 21.1588 | 20.9485 | +0.08% | ||
20.9997 | 20.8839 | 21.1111 | 20.7352 | +0.70% |