| AUD/PHP | 菲律賓比索 | ||
| AUD/USD | 美元 | ||
| AUD/CAD | 加拿大元 | ||
| AUD/MXN | 墨西哥比索 | ||
| AUD/NZD | 紐西蘭元 | ||
| AUD/FJD | 斐濟元 | ||
| AUD/ILS | 以色列謝克爾 | ||
| AUD/AED | 阿聯酋迪拉姆 | ||
| AUD/SAR | 沙特裡亞爾 | ||
| AUD/BHD | 巴林第納爾 | ||
| AUD/JOD | 約旦第納爾 | ||
| AUD/OMR | 阿曼裡亞爾 | ||
| AUD/QAR | 卡達裡亞爾 | ||
| AUD/LBP | 黎巴嫩鎊 | ||
| AUD/CHF | 瑞士法郎 | ||
| AUD/PLN | 波蘭茲羅提 | ||
| AUD/NOK | 挪威克朗 | ||
| AUD/SEK | 瑞典克朗 | ||
| AUD/CZK | 捷克克朗 | ||
| AUD/DKK | 丹麥克朗 | ||
| AUD/EUR | 歐元 | ||
| AUD/GBP | 英鎊 | ||
| AUD/HUF | 匈牙利 福林 | ||
| AUD/ISK | 冰島克朗 | ||
| AUD/RUB | 俄羅斯盧布 | ||
| AUD/TRY | 土耳其里拉 | ||
| AUD/RON | 羅馬尼亞列伊 | ||
| AUD/BYN | 白俄羅斯盧布 | ||
| AUD/UAH | 烏克蘭赫裡納 | ||
| AUD/ZAR | 南非蘭特 | ||
| AUD/MAD | 摩洛哥迪拉姆 | ||
| AUD/XAF | 中非法郎 | ||
| AUD/NAD | 納米比亞元 | ||
| AUD/KES | 肯亞先令 | ||
| AUD/EGP | 埃及鎊 | ||
| AUD/XOF | 西非法郎 | ||
| AUD/BWP | 波札那普拉 | ||
| AUD/XCD | 東加勒比元 | ||
| AUD/BBD | 巴貝多元 | ||
| AUD/JMD | 牙買加元 | ||
| AUD/JPY | 日元 | ||
| AUD/SGD | 新加坡元 | ||
| AUD/THB | 泰銖 | ||
| AUD/HKD | 港幣 | ||
| AUD/CNY | 人民幣 | ||
| AUD/IDR | 印尼盾 | ||
| AUD/INR | 印度盧比 | ||
| AUD/KRW | 韓元 | ||
| AUD/MYR | 馬來西亞林吉特 | ||
| AUD/PKR | 巴基斯坦盧比 | ||
| AUD/TWD | 新臺幣 | ||
| AUD/LKR | 斯里蘭卡盧比 | ||
| AUD/NPR | 尼泊爾盧比 | ||
| AUD/ARS | 阿根廷比索 | ||
| AUD/BRL | 巴西雷亞爾 | ||
| AUD/CLP | 智利比索 | ||
| AUD/VES | 委內瑞拉玻利瓦爾省 | ||
| AUD/PAB | 巴拿馬巴波亞 |
| 日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌（%） |
|---|---|---|---|---|---|---|
| 39.21 | 39.05 | 39.27 | 39.00 | +0.43% | ||
| 39.05 | 39.13 | 39.21 | 38.99 | -0.22% | ||
| 39.13 | 39.10 | 39.21 | 38.96 | +0.14% | ||
| 39.08 | 39.19 | 39.27 | 39.03 | -0.26% | ||
| 39.18 | 39.13 | 39.33 | 39.11 | +0.15% | ||
| 39.12 | 39.04 | 39.24 | 39.02 | +0.26% | ||
| 39.02 | 38.79 | 39.07 | 38.70 | +0.55% | ||
| 38.81 | 38.79 | 38.87 | 38.65 | -0.03% | ||
| 38.82 | 38.95 | 38.98 | 38.66 | -0.32% | ||
| 38.94 | 39.12 | 39.15 | 38.81 | -0.42% | ||
| 39.10 | 38.78 | 39.36 | 38.71 | +0.80% | ||
| 38.79 | 38.80 | 38.86 | 38.66 | +0.02% | ||
| 38.79 | 38.67 | 38.82 | 38.60 | +0.41% | ||
| 38.63 | 39.13 | 39.17 | 38.55 | -1.24% | ||
| 39.11 | 39.03 | 39.24 | 38.91 | +0.25% | ||
| 39.01 | 39.06 | 39.18 | 38.95 | -0.06% | ||
| 39.04 | 39.27 | 39.33 | 38.97 | -0.54% | ||
| 39.25 | 38.99 | 39.31 | 38.87 | +0.74% | ||
| 38.96 | 38.86 | 39.12 | 38.76 | +0.30% | ||
| 38.85 | 38.65 | 38.95 | 38.62 | +0.55% | ||
| 38.64 | 38.55 | 38.96 | 38.48 | +0.29% | ||
| 38.53 | 38.71 | 38.75 | 38.51 | -0.43% | ||
| 38.69 | 38.55 | 38.75 | 38.49 | +0.38% |