| AUD/NPR | 尼泊爾盧比 | ||
| AUD/USD | 美元 | ||
| AUD/CAD | 加拿大元 | ||
| AUD/MXN | 墨西哥比索 | ||
| AUD/NZD | 紐西蘭元 | ||
| AUD/FJD | 斐濟元 | ||
| AUD/ILS | 以色列謝克爾 | ||
| AUD/AED | 阿聯酋迪拉姆 | ||
| AUD/SAR | 沙特裡亞爾 | ||
| AUD/BHD | 巴林第納爾 | ||
| AUD/JOD | 約旦第納爾 | ||
| AUD/OMR | 阿曼裡亞爾 | ||
| AUD/QAR | 卡達裡亞爾 | ||
| AUD/LBP | 黎巴嫩鎊 | ||
| AUD/CHF | 瑞士法郎 | ||
| AUD/PLN | 波蘭茲羅提 | ||
| AUD/NOK | 挪威克朗 | ||
| AUD/SEK | 瑞典克朗 | ||
| AUD/CZK | 捷克克朗 | ||
| AUD/DKK | 丹麥克朗 | ||
| AUD/EUR | 歐元 | ||
| AUD/GBP | 英鎊 | ||
| AUD/HUF | 匈牙利 福林 | ||
| AUD/ISK | 冰島克朗 | ||
| AUD/RUB | 俄羅斯盧布 | ||
| AUD/TRY | 土耳其里拉 | ||
| AUD/RON | 羅馬尼亞列伊 | ||
| AUD/BYN | 白俄羅斯盧布 | ||
| AUD/UAH | 烏克蘭赫裡納 | ||
| AUD/ZAR | 南非蘭特 | ||
| AUD/MAD | 摩洛哥迪拉姆 | ||
| AUD/XAF | 中非法郎 | ||
| AUD/NAD | 納米比亞元 | ||
| AUD/KES | 肯亞先令 | ||
| AUD/EGP | 埃及鎊 | ||
| AUD/XOF | 西非法郎 | ||
| AUD/BWP | 波札那普拉 | ||
| AUD/XCD | 東加勒比元 | ||
| AUD/BBD | 巴貝多元 | ||
| AUD/JMD | 牙買加元 | ||
| AUD/JPY | 日元 | ||
| AUD/SGD | 新加坡元 | ||
| AUD/THB | 泰銖 | ||
| AUD/HKD | 港幣 | ||
| AUD/CNY | 人民幣 | ||
| AUD/IDR | 印尼盾 | ||
| AUD/INR | 印度盧比 | ||
| AUD/KRW | 韓元 | ||
| AUD/MYR | 馬來西亞林吉特 | ||
| AUD/PKR | 巴基斯坦盧比 | ||
| AUD/TWD | 新臺幣 | ||
| AUD/PHP | 菲律賓比索 | ||
| AUD/LKR | 斯里蘭卡盧比 | ||
| AUD/ARS | 阿根廷比索 | ||
| AUD/BRL | 巴西雷亞爾 | ||
| AUD/CLP | 智利比索 | ||
| AUD/VES | 委內瑞拉玻利瓦爾省 | ||
| AUD/PAB | 巴拿馬巴波亞 |
| 日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌（%） |
|---|---|---|---|---|---|---|
| 87.72 | 87.59 | 88.00 | 87.59 | +0.18% | ||
| 87.56 | 88.16 | 88.18 | 87.23 | 60.00K | -0.66% | |
| 88.14 | 88.59 | 88.62 | 88.10 | 51.75K | -0.48% | |
| 88.56 | 88.95 | 88.98 | 88.52 | 44.59K | -0.38% | |
| 88.90 | 89.58 | 89.74 | 88.76 | 48.41K | -0.61% | |
| 89.45 | 89.76 | 89.81 | 89.43 | 49.17K | -0.33% | |
| 89.74 | 89.99 | 90.24 | 89.64 | 53.72K | -0.25% | |
| 89.96 | 90.05 | 90.35 | 89.88 | 51.64K | -0.09% | |
| 90.04 | 90.42 | 90.49 | 89.79 | 47.16K | -0.40% | |
| 90.40 | 90.64 | 90.80 | 90.30 | 47.32K | -0.29% | |
| 90.66 | 90.38 | 90.83 | 90.29 | 48.02K | +0.33% | |
| 90.37 | 90.18 | 90.92 | 90.12 | 47.83K | +0.23% | |
| 90.16 | 90.05 | 90.25 | 89.92 | 46.18K | +0.14% | |
| 90.03 | 90.00 | 90.16 | 89.82 | 47.98K | +0.04% | |
| 90.00 | 90.17 | 90.29 | 89.92 | 49.11K | -0.17% | |
| 90.15 | 89.88 | 90.22 | 89.66 | 49.05K | +0.35% | |
| 89.84 | 89.62 | 89.94 | 89.58 | 34.30K | +0.28% | |
| 89.59 | 89.07 | 90.02 | 89.04 | 47.88K | +0.59% | |
| 89.06 | 88.92 | 89.15 | 88.56 | 54.83K | +0.19% | |
| 88.90 | 88.96 | 89.30 | 88.70 | 53.76K | -0.04% | |
| 88.93 | 88.76 | 89.20 | 88.37 | 59.27K | +0.22% | |
| 88.74 | 88.90 | 89.14 | 88.71 | 56.06K | -0.14% |