AUD/NPR | 尼泊爾盧比 | ||
AUD/USD | 美元 | ||
AUD/CAD | 加拿大元 | ||
AUD/MXN | 墨西哥比索 | ||
AUD/NZD | 紐西蘭元 | ||
AUD/FJD | 斐濟元 | ||
AUD/ILS | 以色列謝克爾 | ||
AUD/AED | 阿聯酋迪拉姆 | ||
AUD/SAR | 沙特裡亞爾 | ||
AUD/BHD | 巴林第納爾 | ||
AUD/JOD | 約旦第納爾 | ||
AUD/OMR | 阿曼裡亞爾 | ||
AUD/QAR | 卡達裡亞爾 | ||
AUD/LBP | 黎巴嫩鎊 | ||
AUD/CHF | 瑞士法郎 | ||
AUD/PLN | 波蘭茲羅提 | ||
AUD/NOK | 挪威克朗 | ||
AUD/SEK | 瑞典克朗 | ||
AUD/CZK | 捷克克朗 | ||
AUD/DKK | 丹麥克朗 | ||
AUD/EUR | 歐元 | ||
AUD/GBP | 英鎊 | ||
AUD/HUF | 匈牙利 福林 | ||
AUD/ISK | 冰島克朗 | ||
AUD/RUB | 俄羅斯盧布 | ||
AUD/TRY | 土耳其里拉 | ||
AUD/RON | 羅馬尼亞列伊 | ||
AUD/BYN | 白俄羅斯盧布 | ||
AUD/UAH | 烏克蘭赫裡納 | ||
AUD/ZAR | 南非蘭特 | ||
AUD/MAD | 摩洛哥迪拉姆 | ||
AUD/XAF | 中非法郎 | ||
AUD/NAD | 納米比亞元 | ||
AUD/KES | 肯亞先令 | ||
AUD/EGP | 埃及鎊 | ||
AUD/XOF | 西非法郎 | ||
AUD/BWP | 波札那普拉 | ||
AUD/XCD | 東加勒比元 | ||
AUD/BBD | 巴貝多元 | ||
AUD/JMD | 牙買加元 | ||
AUD/JPY | 日元 | ||
AUD/SGD | 新加坡元 | ||
AUD/THB | 泰銖 | ||
AUD/HKD | 港幣 | ||
AUD/CNY | 人民幣 | ||
AUD/IDR | 印尼盾 | ||
AUD/INR | 印度盧比 | ||
AUD/KRW | 韓元 | ||
AUD/MYR | 馬來西亞林吉特 | ||
AUD/PKR | 巴基斯坦盧比 | ||
AUD/TWD | 新臺幣 | ||
AUD/PHP | 菲律賓比索 | ||
AUD/LKR | 斯里蘭卡盧比 | ||
AUD/ARS | 阿根廷比索 | ||
AUD/BRL | 巴西雷亞爾 | ||
AUD/CLP | 智利比索 | ||
AUD/VES | 委內瑞拉玻利瓦爾省 | ||
AUD/PAB | 巴拿馬巴波亞 |
日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
87.08 | 86.63 | 87.10 | 86.55 | +0.53% | ||
86.62 | 86.49 | 87.09 | 86.43 | 50.29K | +0.15% | |
86.49 | 86.02 | 86.57 | 85.89 | 49.43K | +0.55% | |
86.02 | 85.61 | 86.23 | 85.59 | 63.68K | +0.37% | |
85.70 | 85.86 | 85.93 | 85.03 | 71.15K | -0.13% | |
85.81 | 86.01 | 86.31 | 85.76 | 84.57K | -0.22% | |
86.00 | 85.59 | 86.17 | 85.54 | 63.15K | +0.52% | |
85.56 | 86.02 | 86.07 | 85.40 | 74.78K | -0.52% | |
86.00 | 86.29 | 86.71 | 85.95 | 68.61K | -0.25% | |
86.22 | 87.02 | 87.16 | 86.16 | 57.88K | -0.90% | |
86.99 | 86.66 | 87.24 | 86.53 | 56.64K | +0.37% | |
86.67 | 88.38 | 88.42 | 86.49 | 57.48K | -1.88% | |
88.34 | 88.04 | 88.59 | 87.94 | 45.47K | +0.36% | |
88.02 | 87.68 | 88.14 | 87.41 | 52.75K | +0.40% | |
87.67 | 87.96 | 88.03 | 87.29 | 50.40K | -0.31% | |
87.94 | 87.63 | 88.39 | 87.59 | 46.83K | +0.37% | |
87.62 | 86.91 | 87.73 | 86.77 | 49.34K | +0.77% | |
86.95 | 86.60 | 87.06 | 86.48 | 48.59K | +0.43% | |
86.58 | 87.03 | 87.28 | 86.48 | 36.97K | -0.51% | |
87.02 | 86.96 | 87.20 | 86.80 | 23.81K | +0.09% | |
86.94 | 87.18 | 87.27 | 86.52 | 51.12K | -0.25% | |
87.15 | 87.06 | 87.19 | 86.76 | 46.82K | +0.13% | |
87.04 | 87.30 | 87.52 | 87.01 | 44.87K | -0.28% | |
87.28 | 87.07 | 87.40 | 86.88 | 60.63K | +0.38% |