AUD/MXN | 墨西哥比索 | ||
AUD/USD | 美元 | ||
AUD/CAD | 加拿大元 | ||
AUD/NZD | 紐西蘭元 | ||
AUD/FJD | 斐濟元 | ||
AUD/ILS | 以色列謝克爾 | ||
AUD/AED | 阿聯酋迪拉姆 | ||
AUD/SAR | 沙特裡亞爾 | ||
AUD/BHD | 巴林第納爾 | ||
AUD/JOD | 約旦第納爾 | ||
AUD/OMR | 阿曼裡亞爾 | ||
AUD/QAR | 卡達裡亞爾 | ||
AUD/LBP | 黎巴嫩鎊 | ||
AUD/CHF | 瑞士法郎 | ||
AUD/PLN | 波蘭茲羅提 | ||
AUD/NOK | 挪威克朗 | ||
AUD/SEK | 瑞典克朗 | ||
AUD/CZK | 捷克克朗 | ||
AUD/DKK | 丹麥克朗 | ||
AUD/EUR | 歐元 | ||
AUD/GBP | 英鎊 | ||
AUD/HUF | 匈牙利 福林 | ||
AUD/ISK | 冰島克朗 | ||
AUD/RUB | 俄羅斯盧布 | ||
AUD/TRY | 土耳其里拉 | ||
AUD/RON | 羅馬尼亞列伊 | ||
AUD/BYN | 白俄羅斯盧布 | ||
AUD/UAH | 烏克蘭赫裡納 | ||
AUD/ZAR | 南非蘭特 | ||
AUD/MAD | 摩洛哥迪拉姆 | ||
AUD/XAF | 中非法郎 | ||
AUD/NAD | 納米比亞元 | ||
AUD/KES | 肯亞先令 | ||
AUD/EGP | 埃及鎊 | ||
AUD/XOF | 西非法郎 | ||
AUD/BWP | 波札那普拉 | ||
AUD/XCD | 東加勒比元 | ||
AUD/BBD | 巴貝多元 | ||
AUD/JMD | 牙買加元 | ||
AUD/JPY | 日元 | ||
AUD/SGD | 新加坡元 | ||
AUD/THB | 泰銖 | ||
AUD/HKD | 港幣 | ||
AUD/CNY | 人民幣 | ||
AUD/IDR | 印尼盾 | ||
AUD/INR | 印度盧比 | ||
AUD/KRW | 韓元 | ||
AUD/MYR | 馬來西亞林吉特 | ||
AUD/PKR | 巴基斯坦盧比 | ||
AUD/TWD | 新臺幣 | ||
AUD/PHP | 菲律賓比索 | ||
AUD/LKR | 斯里蘭卡盧比 | ||
AUD/NPR | 尼泊爾盧比 | ||
AUD/ARS | 阿根廷比索 | ||
AUD/BRL | 巴西雷亞爾 | ||
AUD/CLP | 智利比索 | ||
AUD/VES | 委內瑞拉玻利瓦爾省 | ||
AUD/PAB | 巴拿馬巴波亞 |
日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
11.1054 | 11.1007 | 11.1071 | 11.0923 | +0.05% | ||
11.1003 | 11.0085 | 11.1221 | 11.0048 | +1.04% | ||
10.9866 | 11.0532 | 11.0786 | 10.9918 | -0.56% | ||
11.0482 | 10.9617 | 11.0877 | 10.9374 | +0.79% | ||
10.9615 | 10.9692 | 11.4295 | 10.9298 | -0.01% | ||
10.9622 | 10.9153 | 11.0496 | 10.9003 | +0.49% | ||
10.9088 | 10.9299 | 10.9703 | 10.8499 | -0.11% | ||
10.9204 | 10.7709 | 10.9498 | 10.7289 | +1.46% | ||
10.7636 | 10.7584 | 10.8104 | 10.7234 | +0.16% | ||
10.7463 | 10.7375 | 10.8398 | 10.7066 | +0.04% | ||
10.7415 | 10.7008 | 10.7722 | 10.6911 | +0.36% | ||
10.7029 | 10.8626 | 10.8736 | 10.6852 | -1.42% | ||
10.8566 | 10.7766 | 10.8847 | 10.7483 | +0.79% | ||
10.7715 | 10.8307 | 10.8579 | 10.7627 | -0.45% | ||
10.8206 | 10.9273 | 10.9458 | 10.7872 | -0.94% | ||
10.9232 | 10.8611 | 10.9468 | 10.8537 | +0.66% | ||
10.8513 | 10.7906 | 10.8672 | 10.7745 | +0.70% | ||
10.7759 | 10.7822 | 10.8240 | 10.7698 | +0.06% | ||
10.7692 | 10.7971 | 10.8390 | 10.7639 | -0.12% | ||
10.7818 | 10.8361 | 10.8509 | 10.7729 | -0.44% | ||
10.8292 | 10.8099 | 10.8543 | 10.7514 | +0.32% | ||
10.7945 | 10.8800 | 10.8962 | 10.7690 | -0.62% | ||
10.8617 | 10.9052 | 10.9518 | 10.8650 | -0.37% | ||
10.9025 | 10.9369 | 10.9615 | 10.8960 | -0.12% |