AUD/MAD | 摩洛哥迪拉姆 | ||
AUD/USD | 美元 | ||
AUD/CAD | 加拿大元 | ||
AUD/MXN | 墨西哥比索 | ||
AUD/NZD | 紐西蘭元 | ||
AUD/FJD | 斐濟元 | ||
AUD/ILS | 以色列謝克爾 | ||
AUD/AED | 阿聯酋迪拉姆 | ||
AUD/SAR | 沙特裡亞爾 | ||
AUD/BHD | 巴林第納爾 | ||
AUD/JOD | 約旦第納爾 | ||
AUD/OMR | 阿曼裡亞爾 | ||
AUD/QAR | 卡達裡亞爾 | ||
AUD/LBP | 黎巴嫩鎊 | ||
AUD/CHF | 瑞士法郎 | ||
AUD/PLN | 波蘭茲羅提 | ||
AUD/NOK | 挪威克朗 | ||
AUD/SEK | 瑞典克朗 | ||
AUD/CZK | 捷克克朗 | ||
AUD/DKK | 丹麥克朗 | ||
AUD/EUR | 歐元 | ||
AUD/GBP | 英鎊 | ||
AUD/HUF | 匈牙利 福林 | ||
AUD/ISK | 冰島克朗 | ||
AUD/RUB | 俄羅斯盧布 | ||
AUD/TRY | 土耳其里拉 | ||
AUD/RON | 羅馬尼亞列伊 | ||
AUD/BYN | 白俄羅斯盧布 | ||
AUD/UAH | 烏克蘭赫裡納 | ||
AUD/ZAR | 南非蘭特 | ||
AUD/XAF | 中非法郎 | ||
AUD/NAD | 納米比亞元 | ||
AUD/KES | 肯亞先令 | ||
AUD/EGP | 埃及鎊 | ||
AUD/XOF | 西非法郎 | ||
AUD/BWP | 波札那普拉 | ||
AUD/XCD | 東加勒比元 | ||
AUD/BBD | 巴貝多元 | ||
AUD/JMD | 牙買加元 | ||
AUD/JPY | 日元 | ||
AUD/SGD | 新加坡元 | ||
AUD/THB | 泰銖 | ||
AUD/HKD | 港幣 | ||
AUD/CNY | 人民幣 | ||
AUD/IDR | 印尼盾 | ||
AUD/INR | 印度盧比 | ||
AUD/KRW | 韓元 | ||
AUD/MYR | 馬來西亞林吉特 | ||
AUD/PKR | 巴基斯坦盧比 | ||
AUD/TWD | 新臺幣 | ||
AUD/PHP | 菲律賓比索 | ||
AUD/LKR | 斯里蘭卡盧比 | ||
AUD/NPR | 尼泊爾盧比 | ||
AUD/ARS | 阿根廷比索 | ||
AUD/BRL | 巴西雷亞爾 | ||
AUD/CLP | 智利比索 | ||
AUD/VES | 委內瑞拉玻利瓦爾省 | ||
AUD/PAB | 巴拿馬巴波亞 |
日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
6.5122 | 6.5074 | 6.5219 | 6.4594 | +0.17% | ||
6.5011 | 6.5234 | 6.5443 | 6.4991 | 212.26K | -0.30% | |
6.5208 | 6.5067 | 6.5398 | 6.5029 | 171.91K | +0.25% | |
6.5047 | 6.5595 | 6.5627 | 6.4984 | 220.28K | -0.80% | |
6.5569 | 6.4802 | 6.5940 | 6.4722 | 149.51K | +1.35% | |
6.4697 | 6.5534 | 6.5599 | 6.4707 | 55.74K | -1.17% | |
6.5465 | 6.5293 | 6.5694 | 6.5188 | 73.43K | +0.27% | |
6.5287 | 6.6473 | 6.6549 | 6.5156 | 232.64K | -1.72% | |
6.6432 | 6.6179 | 6.6624 | 6.6093 | 239.60K | +0.40% | |
6.6165 | 6.6178 | 6.6323 | 6.5971 | 155.53K | +0.02% | |
6.6152 | 6.6357 | 6.6405 | 6.5958 | 113.07K | -0.26% | |
6.6325 | 6.6055 | 6.6570 | 6.5948 | 183.12K | +0.45% | |
6.6028 | 6.5616 | 6.6124 | 6.5486 | 170.67K | +0.60% | |
6.5631 | 6.5623 | 6.5912 | 6.5491 | 133.00K | +0.05% | |
6.5597 | 6.5764 | 6.5950 | 6.5535 | 77.66K | -0.22% | |
6.5743 | 6.5939 | 6.6126 | 6.5602 | 91.28K | -0.26% | |
6.5912 | 6.6262 | 6.6399 | 6.5738 | 160.34K | -0.48% | |
6.6232 | 6.6104 | 6.6406 | 6.5882 | 168.98K | +0.22% | |
6.6084 | 6.6002 | 6.6258 | 6.5879 | 139.24K | +0.16% | |
6.5980 | 6.5855 | 6.6100 | 6.5708 | 126.28K | +0.35% | |
6.5752 | 6.5993 | 6.6142 | 6.5383 | 172.49K | -0.41% | |
6.6021 | 6.5950 | 6.6487 | 6.5856 | 187.90K | +0.13% | |
6.5934 | 6.5596 | 6.5974 | 6.5440 | 175.16K | +0.68% | |
6.5487 | 6.5925 | 6.6047 | 6.5349 | 238.28K | -0.50% |