AUD/LBP | 黎巴嫩鎊 | ||
AUD/USD | 美元 | ||
AUD/CAD | 加拿大元 | ||
AUD/MXN | 墨西哥比索 | ||
AUD/NZD | 紐西蘭元 | ||
AUD/FJD | 斐濟元 | ||
AUD/ILS | 以色列謝克爾 | ||
AUD/AED | 阿聯酋迪拉姆 | ||
AUD/SAR | 沙特裡亞爾 | ||
AUD/BHD | 巴林第納爾 | ||
AUD/JOD | 約旦第納爾 | ||
AUD/OMR | 阿曼裡亞爾 | ||
AUD/QAR | 卡達裡亞爾 | ||
AUD/CHF | 瑞士法郎 | ||
AUD/PLN | 波蘭茲羅提 | ||
AUD/NOK | 挪威克朗 | ||
AUD/SEK | 瑞典克朗 | ||
AUD/CZK | 捷克克朗 | ||
AUD/DKK | 丹麥克朗 | ||
AUD/EUR | 歐元 | ||
AUD/GBP | 英鎊 | ||
AUD/HUF | 匈牙利 福林 | ||
AUD/ISK | 冰島克朗 | ||
AUD/RUB | 俄羅斯盧布 | ||
AUD/TRY | 土耳其里拉 | ||
AUD/RON | 羅馬尼亞列伊 | ||
AUD/BYN | 白俄羅斯盧布 | ||
AUD/UAH | 烏克蘭赫裡納 | ||
AUD/ZAR | 南非蘭特 | ||
AUD/MAD | 摩洛哥迪拉姆 | ||
AUD/XAF | 中非法郎 | ||
AUD/NAD | 納米比亞元 | ||
AUD/KES | 肯亞先令 | ||
AUD/EGP | 埃及鎊 | ||
AUD/XOF | 西非法郎 | ||
AUD/BWP | 波札那普拉 | ||
AUD/XCD | 東加勒比元 | ||
AUD/BBD | 巴貝多元 | ||
AUD/JMD | 牙買加元 | ||
AUD/JPY | 日元 | ||
AUD/SGD | 新加坡元 | ||
AUD/THB | 泰銖 | ||
AUD/HKD | 港幣 | ||
AUD/CNY | 人民幣 | ||
AUD/IDR | 印尼盾 | ||
AUD/INR | 印度盧比 | ||
AUD/KRW | 韓元 | ||
AUD/MYR | 馬來西亞林吉特 | ||
AUD/PKR | 巴基斯坦盧比 | ||
AUD/TWD | 新臺幣 | ||
AUD/PHP | 菲律賓比索 | ||
AUD/LKR | 斯里蘭卡盧比 | ||
AUD/NPR | 尼泊爾盧比 | ||
AUD/ARS | 阿根廷比索 | ||
AUD/BRL | 巴西雷亞爾 | ||
AUD/CLP | 智利比索 | ||
AUD/VES | 委內瑞拉玻利瓦爾省 | ||
AUD/PAB | 巴拿馬巴波亞 |
日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
57,312.01 | 57,522.45 | 57,531.41 | 56,980.67 | -0.26% | ||
57,459.00 | 57,625.43 | 57,826.92 | 57,450.81 | 82.14K | -0.22% | |
57,584.30 | 57,370.89 | 57,732.89 | 57,339.54 | 63.15K | +0.52% | |
57,288.95 | 57,688.11 | 57,723.93 | 57,213.50 | 72.69K | -0.62% | |
57,646.95 | 57,894.09 | 58,158.25 | 57,643.34 | 66.83K | -0.29% | |
57,817.00 | 58,547.80 | 58,606.00 | 57,809.01 | 55.75K | -1.16% | |
58,497.20 | 58,338.57 | 58,691.08 | 58,248.98 | 56.65K | +0.37% | |
58,282.40 | 59,371.66 | 59,394.05 | 58,203.04 | 55.40K | -1.74% | |
59,311.65 | 59,171.85 | 59,510.46 | 59,076.14 | 45.48K | +0.36% | |
59,096.85 | 58,914.95 | 59,207.66 | 58,731.38 | 50.52K | +0.38% | |
58,873.10 | 59,000.02 | 59,044.80 | 58,646.30 | 48.46K | -0.14% | |
58,953.65 | 58,780.63 | 59,286.59 | 58,749.29 | 45.14K | +0.37% | |
58,738.85 | 58,332.88 | 58,843.32 | 58,225.42 | 47.59K | +0.71% | |
58,327.15 | 58,206.35 | 58,431.39 | 58,046.32 | 46.76K | +0.45% | |
58,067.60 | 58,400.09 | 58,565.71 | 58,028.41 | 36.98K | -0.51% | |
58,362.95 | 58,350.79 | 58,574.04 | 58,243.33 | 23.82K | +0.09% | |
58,309.25 | 58,520.93 | 58,614.34 | 58,068.70 | 49.28K | -0.28% | |
58,470.35 | 58,605.50 | 58,641.36 | 58,301.54 | 44.88K | +0.02% | |
58,461.40 | 58,561.23 | 58,820.75 | 58,476.16 | 42.75K | -0.11% | |
58,524.05 | 58,409.05 | 58,717.62 | 58,279.16 | 60.65K | +0.38% | |
58,300.30 | 58,834.36 | 58,928.39 | 58,292.58 | 50.43K | -0.84% | |
58,792.55 | 58,977.64 | 59,425.39 | 58,749.29 | 52.94K | -0.26% | |
58,944.70 | 58,503.02 | 59,000.02 | 58,301.54 | 51.24K | +0.87% | |
58,434.55 | 58,740.34 | 58,870.09 | 58,234.37 | 50.20K | -0.43% |