AUD/INR | 印度盧比 | ||
AUD/USD | 美元 | ||
AUD/CAD | 加拿大元 | ||
AUD/MXN | 墨西哥比索 | ||
AUD/NZD | 紐西蘭元 | ||
AUD/FJD | 斐濟元 | ||
AUD/ILS | 以色列謝克爾 | ||
AUD/AED | 阿聯酋迪拉姆 | ||
AUD/SAR | 沙特裡亞爾 | ||
AUD/BHD | 巴林第納爾 | ||
AUD/JOD | 約旦第納爾 | ||
AUD/OMR | 阿曼裡亞爾 | ||
AUD/QAR | 卡達裡亞爾 | ||
AUD/LBP | 黎巴嫩鎊 | ||
AUD/CHF | 瑞士法郎 | ||
AUD/PLN | 波蘭茲羅提 | ||
AUD/NOK | 挪威克朗 | ||
AUD/SEK | 瑞典克朗 | ||
AUD/CZK | 捷克克朗 | ||
AUD/DKK | 丹麥克朗 | ||
AUD/EUR | 歐元 | ||
AUD/GBP | 英鎊 | ||
AUD/HUF | 匈牙利 福林 | ||
AUD/ISK | 冰島克朗 | ||
AUD/RUB | 俄羅斯盧布 | ||
AUD/TRY | 土耳其里拉 | ||
AUD/RON | 羅馬尼亞列伊 | ||
AUD/BYN | 白俄羅斯盧布 | ||
AUD/UAH | 烏克蘭赫裡納 | ||
AUD/ZAR | 南非蘭特 | ||
AUD/MAD | 摩洛哥迪拉姆 | ||
AUD/XAF | 中非法郎 | ||
AUD/NAD | 納米比亞元 | ||
AUD/KES | 肯亞先令 | ||
AUD/EGP | 埃及鎊 | ||
AUD/XOF | 西非法郎 | ||
AUD/BWP | 波札那普拉 | ||
AUD/XCD | 東加勒比元 | ||
AUD/BBD | 巴貝多元 | ||
AUD/JMD | 牙買加元 | ||
AUD/JPY | 日元 | ||
AUD/SGD | 新加坡元 | ||
AUD/THB | 泰銖 | ||
AUD/HKD | 港幣 | ||
AUD/CNY | 人民幣 | ||
AUD/IDR | 印尼盾 | ||
AUD/KRW | 韓元 | ||
AUD/MYR | 馬來西亞林吉特 | ||
AUD/PKR | 巴基斯坦盧比 | ||
AUD/TWD | 新臺幣 | ||
AUD/PHP | 菲律賓比索 | ||
AUD/LKR | 斯里蘭卡盧比 | ||
AUD/NPR | 尼泊爾盧比 | ||
AUD/ARS | 阿根廷比索 | ||
AUD/BRL | 巴西雷亞爾 | ||
AUD/CLP | 智利比索 | ||
AUD/VES | 委內瑞拉玻利瓦爾省 | ||
AUD/PAB | 巴拿馬巴波亞 |
日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
54.476 | 54.309 | 54.666 | 54.272 | +0.34% | ||
54.293 | 54.128 | 54.480 | 54.041 | +0.30% | ||
54.133 | 54.026 | 54.399 | 53.986 | +0.23% | ||
54.008 | 53.762 | 54.074 | 53.675 | +0.46% | ||
53.759 | 53.450 | 53.860 | 53.438 | +0.50% | ||
53.491 | 53.658 | 53.687 | 53.196 | -0.25% | ||
53.626 | 53.836 | 53.939 | 53.607 | -0.36% | ||
53.820 | 53.570 | 53.937 | 53.535 | +0.53% | ||
53.536 | 53.798 | 53.835 | 53.453 | -0.44% | ||
53.772 | 54.025 | 54.204 | 53.756 | -0.36% | ||
53.967 | 54.484 | 54.545 | 53.945 | -0.91% | ||
54.460 | 54.299 | 54.616 | 54.227 | +0.29% | ||
54.303 | 55.157 | 55.199 | 54.175 | -1.49% | ||
55.124 | 55.001 | 55.283 | 54.890 | +0.26% | ||
54.983 | 54.817 | 55.069 | 54.646 | +0.35% | ||
54.790 | 54.925 | 55.007 | 54.600 | -0.19% | ||
54.896 | 54.816 | 55.210 | 54.773 | +0.17% | ||
54.803 | 54.294 | 54.875 | 54.218 | +0.92% | ||
54.301 | 54.110 | 54.390 | 54.042 | +0.40% | ||
54.084 | 54.367 | 54.521 | 54.035 | -0.49% | ||
54.353 | 54.330 | 54.478 | 54.221 | +0.09% | ||
54.304 | 54.451 | 54.514 | 54.074 | -0.21% | ||
54.416 | 54.444 | 54.509 | 54.264 | 0.00% |