| AUD/IDR | 印尼盾 | ||
| AUD/USD | 美元 | ||
| AUD/CAD | 加拿大元 | ||
| AUD/MXN | 墨西哥比索 | ||
| AUD/NZD | 紐西蘭元 | ||
| AUD/FJD | 斐濟元 | ||
| AUD/ILS | 以色列謝克爾 | ||
| AUD/AED | 阿聯酋迪拉姆 | ||
| AUD/SAR | 沙特裡亞爾 | ||
| AUD/BHD | 巴林第納爾 | ||
| AUD/JOD | 約旦第納爾 | ||
| AUD/OMR | 阿曼裡亞爾 | ||
| AUD/QAR | 卡達裡亞爾 | ||
| AUD/LBP | 黎巴嫩鎊 | ||
| AUD/CHF | 瑞士法郎 | ||
| AUD/PLN | 波蘭茲羅提 | ||
| AUD/NOK | 挪威克朗 | ||
| AUD/SEK | 瑞典克朗 | ||
| AUD/CZK | 捷克克朗 | ||
| AUD/DKK | 丹麥克朗 | ||
| AUD/EUR | 歐元 | ||
| AUD/GBP | 英鎊 | ||
| AUD/HUF | 匈牙利 福林 | ||
| AUD/ISK | 冰島克朗 | ||
| AUD/RUB | 俄羅斯盧布 | ||
| AUD/TRY | 土耳其里拉 | ||
| AUD/RON | 羅馬尼亞列伊 | ||
| AUD/BYN | 白俄羅斯盧布 | ||
| AUD/UAH | 烏克蘭赫裡納 | ||
| AUD/ZAR | 南非蘭特 | ||
| AUD/MAD | 摩洛哥迪拉姆 | ||
| AUD/XAF | 中非法郎 | ||
| AUD/NAD | 納米比亞元 | ||
| AUD/KES | 肯亞先令 | ||
| AUD/EGP | 埃及鎊 | ||
| AUD/XOF | 西非法郎 | ||
| AUD/BWP | 波札那普拉 | ||
| AUD/XCD | 東加勒比元 | ||
| AUD/BBD | 巴貝多元 | ||
| AUD/JMD | 牙買加元 | ||
| AUD/JPY | 日元 | ||
| AUD/SGD | 新加坡元 | ||
| AUD/THB | 泰銖 | ||
| AUD/HKD | 港幣 | ||
| AUD/CNY | 人民幣 | ||
| AUD/INR | 印度盧比 | ||
| AUD/KRW | 韓元 | ||
| AUD/MYR | 馬來西亞林吉特 | ||
| AUD/PKR | 巴基斯坦盧比 | ||
| AUD/TWD | 新臺幣 | ||
| AUD/PHP | 菲律賓比索 | ||
| AUD/LKR | 斯里蘭卡盧比 | ||
| AUD/NPR | 尼泊爾盧比 | ||
| AUD/ARS | 阿根廷比索 | ||
| AUD/BRL | 巴西雷亞爾 | ||
| AUD/CLP | 智利比索 | ||
| AUD/VES | 委內瑞拉玻利瓦爾省 | ||
| AUD/PAB | 巴拿馬巴波亞 |
| 日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌（%） |
|---|---|---|---|---|---|---|
| 10,661.38 | 10,689.19 | 10,705.70 | 10,660.21 | +0.38% | ||
| 10,620.98 | 10,671.09 | 10,674.51 | 10,584.43 | -0.42% | ||
| 10,666.18 | 10,722.92 | 10,728.06 | 10,664.61 | -0.48% | ||
| 10,717.99 | 10,778.19 | 10,781.43 | 10,715.62 | -0.48% | ||
| 10,770.00 | 10,833.54 | 10,852.97 | 10,755.49 | -0.41% | ||
| 10,814.82 | 10,833.54 | 10,877.19 | 10,813.73 | -0.13% | ||
| 10,828.58 | 10,833.70 | 10,900.93 | 10,810.34 | +0.01% | ||
| 10,827.11 | 10,894.80 | 10,906.94 | 10,820.00 | -0.58% | ||
| 10,890.63 | 10,930.92 | 10,967.19 | 10,863.25 | -0.32% | ||
| 10,925.92 | 10,942.84 | 10,978.62 | 10,912.17 | -0.17% | ||
| 10,944.37 | 10,947.48 | 10,970.16 | 10,899.12 | +0.01% | ||
| 10,942.82 | 10,958.75 | 11,012.26 | 10,930.47 | -0.10% | ||
| 10,953.75 | 10,954.13 | 10,984.57 | 10,933.58 | +0.04% | ||
| 10,949.13 | 10,950.18 | 10,990.60 | 10,925.69 | +0.01% | ||
| 10,947.63 | 10,987.32 | 10,997.97 | 10,942.05 | -0.33% | ||
| 10,984.00 | 10,986.83 | 11,013.35 | 10,925.46 | +0.05% | ||
| 10,978.56 | 10,976.09 | 11,004.74 | 10,958.11 | +0.08% | ||
| 10,969.46 | 10,928.58 | 11,025.20 | 10,915.52 | +0.40% | ||
| 10,925.57 | 10,870.46 | 10,938.41 | 10,839.44 | +0.53% | ||
| 10,867.49 | 10,918.85 | 10,959.42 | 10,843.52 | -0.43% | ||
| 10,913.88 | 10,898.60 | 10,948.33 | 10,851.85 | +0.18% | ||
| 10,894.48 | 10,906.04 | 10,959.09 | 10,890.42 | -0.05% | ||
| 10,899.44 | 10,883.64 | 10,990.03 | 10,864.82 | +0.20% |