AUD/IDR | 印尼盾 | ||
AUD/USD | 美元 | ||
AUD/CAD | 加拿大元 | ||
AUD/MXN | 墨西哥比索 | ||
AUD/NZD | 紐西蘭元 | ||
AUD/FJD | 斐濟元 | ||
AUD/ILS | 以色列謝克爾 | ||
AUD/AED | 阿聯酋迪拉姆 | ||
AUD/SAR | 沙特裡亞爾 | ||
AUD/BHD | 巴林第納爾 | ||
AUD/JOD | 約旦第納爾 | ||
AUD/OMR | 阿曼裡亞爾 | ||
AUD/QAR | 卡達裡亞爾 | ||
AUD/LBP | 黎巴嫩鎊 | ||
AUD/CHF | 瑞士法郎 | ||
AUD/PLN | 波蘭茲羅提 | ||
AUD/NOK | 挪威克朗 | ||
AUD/SEK | 瑞典克朗 | ||
AUD/CZK | 捷克克朗 | ||
AUD/DKK | 丹麥克朗 | ||
AUD/EUR | 歐元 | ||
AUD/GBP | 英鎊 | ||
AUD/HUF | 匈牙利 福林 | ||
AUD/ISK | 冰島克朗 | ||
AUD/RUB | 俄羅斯盧布 | ||
AUD/TRY | 土耳其里拉 | ||
AUD/RON | 羅馬尼亞列伊 | ||
AUD/BYN | 白俄羅斯盧布 | ||
AUD/UAH | 烏克蘭赫裡納 | ||
AUD/ZAR | 南非蘭特 | ||
AUD/MAD | 摩洛哥迪拉姆 | ||
AUD/XAF | 中非法郎 | ||
AUD/NAD | 納米比亞元 | ||
AUD/KES | 肯亞先令 | ||
AUD/EGP | 埃及鎊 | ||
AUD/XOF | 西非法郎 | ||
AUD/BWP | 波札那普拉 | ||
AUD/XCD | 東加勒比元 | ||
AUD/BBD | 巴貝多元 | ||
AUD/JMD | 牙買加元 | ||
AUD/JPY | 日元 | ||
AUD/SGD | 新加坡元 | ||
AUD/THB | 泰銖 | ||
AUD/HKD | 港幣 | ||
AUD/CNY | 人民幣 | ||
AUD/INR | 印度盧比 | ||
AUD/KRW | 韓元 | ||
AUD/MYR | 馬來西亞林吉特 | ||
AUD/PKR | 巴基斯坦盧比 | ||
AUD/TWD | 新臺幣 | ||
AUD/PHP | 菲律賓比索 | ||
AUD/LKR | 斯里蘭卡盧比 | ||
AUD/NPR | 尼泊爾盧比 | ||
AUD/ARS | 阿根廷比索 | ||
AUD/BRL | 巴西雷亞爾 | ||
AUD/CLP | 智利比索 | ||
AUD/VES | 委內瑞拉玻利瓦爾省 | ||
AUD/PAB | 巴拿馬巴波亞 |
日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
10,585.11 | 10,551.82 | 10,626.47 | 10,548.58 | +0.35% | ||
10,547.76 | 10,494.29 | 10,585.82 | 10,485.41 | +0.53% | ||
10,492.66 | 10,520.29 | 10,585.17 | 10,472.48 | -0.23% | ||
10,517.05 | 10,469.14 | 10,529.21 | 10,446.50 | +0.48% | ||
10,466.73 | 10,419.46 | 10,490.17 | 10,417.02 | +0.37% | ||
10,427.63 | 10,389.21 | 10,457.66 | 10,296.20 | +0.45% | ||
10,381.14 | 10,437.57 | 10,460.28 | 10,377.08 | -0.49% | ||
10,432.73 | 10,356.85 | 10,457.04 | 10,351.20 | +0.80% | ||
10,350.42 | 10,207.35 | 10,401.22 | 10,152.68 | +1.45% | ||
10,202.54 | 10,243.79 | 10,290.54 | 10,199.42 | -0.29% | ||
10,232.64 | 10,359.46 | 10,369.76 | 10,228.75 | -1.16% | ||
10,353.02 | 10,316.68 | 10,384.82 | 10,300.84 | +0.37% | ||
10,315.01 | 10,505.24 | 10,509.20 | 10,296.08 | -1.74% | ||
10,497.17 | 10,464.04 | 10,529.80 | 10,452.95 | +0.36% | ||
10,459.15 | 10,424.42 | 10,475.92 | 10,391.95 | +0.38% | ||
10,419.55 | 10,470.78 | 10,478.72 | 10,376.89 | -0.45% | ||
10,466.74 | 10,449.88 | 10,521.63 | 10,444.32 | +0.21% | ||
10,445.01 | 10,355.30 | 10,461.03 | 10,338.62 | +0.83% | ||
10,358.77 | 10,311.03 | 10,375.63 | 10,299.90 | +0.51% | ||
10,306.19 | 10,339.84 | 10,388.84 | 10,296.72 | -0.29% | ||
10,335.79 | 10,331.12 | 10,360.46 | 10,312.09 | +0.09% | ||
10,326.28 | 10,361.25 | 10,388.79 | 10,281.18 | -0.28% | ||
10,354.81 | 10,316.39 | 10,364.61 | 10,280.08 | +0.43% |