AUD/EGP | 埃及鎊 | ||
AUD/USD | 美元 | ||
AUD/CAD | 加拿大元 | ||
AUD/MXN | 墨西哥比索 | ||
AUD/NZD | 紐西蘭元 | ||
AUD/FJD | 斐濟元 | ||
AUD/ILS | 以色列謝克爾 | ||
AUD/AED | 阿聯酋迪拉姆 | ||
AUD/SAR | 沙特裡亞爾 | ||
AUD/BHD | 巴林第納爾 | ||
AUD/JOD | 約旦第納爾 | ||
AUD/OMR | 阿曼裡亞爾 | ||
AUD/QAR | 卡達裡亞爾 | ||
AUD/LBP | 黎巴嫩鎊 | ||
AUD/CHF | 瑞士法郎 | ||
AUD/PLN | 波蘭茲羅提 | ||
AUD/NOK | 挪威克朗 | ||
AUD/SEK | 瑞典克朗 | ||
AUD/CZK | 捷克克朗 | ||
AUD/DKK | 丹麥克朗 | ||
AUD/EUR | 歐元 | ||
AUD/GBP | 英鎊 | ||
AUD/HUF | 匈牙利 福林 | ||
AUD/ISK | 冰島克朗 | ||
AUD/RUB | 俄羅斯盧布 | ||
AUD/TRY | 土耳其里拉 | ||
AUD/RON | 羅馬尼亞列伊 | ||
AUD/BYN | 白俄羅斯盧布 | ||
AUD/UAH | 烏克蘭赫裡納 | ||
AUD/ZAR | 南非蘭特 | ||
AUD/MAD | 摩洛哥迪拉姆 | ||
AUD/XAF | 中非法郎 | ||
AUD/NAD | 納米比亞元 | ||
AUD/KES | 肯亞先令 | ||
AUD/XOF | 西非法郎 | ||
AUD/BWP | 波札那普拉 | ||
AUD/XCD | 東加勒比元 | ||
AUD/BBD | 巴貝多元 | ||
AUD/JMD | 牙買加元 | ||
AUD/JPY | 日元 | ||
AUD/SGD | 新加坡元 | ||
AUD/THB | 泰銖 | ||
AUD/HKD | 港幣 | ||
AUD/CNY | 人民幣 | ||
AUD/IDR | 印尼盾 | ||
AUD/INR | 印度盧比 | ||
AUD/KRW | 韓元 | ||
AUD/MYR | 馬來西亞林吉特 | ||
AUD/PKR | 巴基斯坦盧比 | ||
AUD/TWD | 新臺幣 | ||
AUD/PHP | 菲律賓比索 | ||
AUD/LKR | 斯里蘭卡盧比 | ||
AUD/NPR | 尼泊爾盧比 | ||
AUD/ARS | 阿根廷比索 | ||
AUD/BRL | 巴西雷亞爾 | ||
AUD/CLP | 智利比索 | ||
AUD/VES | 委內瑞拉玻利瓦爾省 | ||
AUD/PAB | 巴拿馬巴波亞 |
日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
31.1206 | 31.1749 | 31.3743 | 31.0403 | -0.04% | ||
31.1328 | 31.0625 | 31.2470 | 30.9441 | +0.32% | ||
31.0326 | 31.0052 | 31.2301 | 30.9241 | +0.17% | ||
30.9813 | 31.0424 | 31.0931 | 30.7451 | -0.05% | ||
30.9958 | 31.2097 | 31.3786 | 31.0061 | -0.57% | ||
31.1727 | 31.0546 | 31.4193 | 31.0376 | +0.52% | ||
31.0128 | 31.0826 | 31.3153 | 30.9162 | -0.11% | ||
31.0456 | 30.7605 | 31.6144 | 30.7224 | +1.11% | ||
30.7044 | 31.0882 | 31.1192 | 30.7153 | -1.10% | ||
31.0460 | 30.9598 | 31.1643 | 30.9123 | +0.37% | ||
30.9320 | 31.5257 | 31.5375 | 30.8980 | -1.74% | ||
31.4783 | 31.4021 | 31.5993 | 31.3687 | +0.36% | ||
31.3643 | 31.2831 | 31.4763 | 31.1857 | +0.74% | ||
31.1337 | 31.1966 | 31.2376 | 31.0292 | -0.07% | ||
31.1565 | 31.0805 | 31.3745 | 31.0640 | +0.37% | ||
31.0430 | 30.7200 | 31.1137 | 30.6292 | +1.11% | ||
30.7016 | 30.5956 | 30.7876 | 30.5627 | +0.47% | ||
30.5585 | 30.8141 | 30.9035 | 30.5532 | -1.03% | ||
30.8769 | 30.8859 | 30.9736 | 30.8290 | +0.09% | ||
30.8485 | 30.8779 | 30.9499 | 30.5520 | +0.04% | ||
30.8358 | 31.2432 | 31.2883 | 30.7390 | -1.18% | ||
31.2034 | 30.9972 | 31.4408 | 30.9503 | +0.78% | ||
30.9622 | 30.3884 | 31.0668 | 30.3139 | +1.78% |