AUD/CZK - 澳大利亞元捷克克朗

實時外匯報價

	代號	交易所	貨幣

14.6246

+0.0436(+0.30%)

17:09:25-即時資料.

貨幣CZK

收盤價:
14.581
買入價/賣出價:
14.6191/14.6301
全日波幅:
14.5852 - 14.6513

種類:貨幣
組別:非主要貨幣交叉盤
基本貨幣:澳大利亞元
第二貨幣:捷克克朗

AUD/CZK歷史數據

時間範圍:

每天

2023-02-23 - 2023-03-23


2023-3-23	14.6236	14.6089	14.6513	14.5916	59.38K	+0.29%
2023-3-22	14.5810	14.7375	14.8509	14.5754	107.16K	-0.93%
2023-3-21	14.7183	15.0197	15.0558	14.6823	109.49K	-1.93%
2023-3-20	15.0073	15.0903	15.1644	14.9845	120.59K	-0.26%
2023-3-17	15.0457	15.0301	15.1370	14.9932	126.88K	+0.15%
2023-3-16	15.0227	15.0424	15.1400	14.9773	161.55K	-0.08%
2023-3-15	15.0346	14.8064	15.1317	14.7780	162.85K	+1.71%
2023-3-14	14.7820	14.7406	14.8620	14.7093	155.80K	+0.23%
2023-3-13	14.7482	14.6291	14.8445	14.5793	175.23K	+0.99%
2023-3-10	14.6036	14.7333	14.7809	14.5920	152.89K	-0.76%
2023-3-9	14.7159	14.7423	14.8248	14.6659	117.04K	-0.14%
2023-3-8	14.7368	14.6943	14.8383	14.6792	111.93K	+0.34%
2023-3-7	14.6864	14.8332	14.8881	14.6672	135.69K	-0.88%
2023-3-6	14.8169	14.9416	14.9515	14.8246	117.17K	-0.84%
2023-3-3	14.9431	14.8811	14.9834	14.8534	117.63K	+0.48%
2023-3-2	14.8711	14.8038	14.9108	14.7603	128.42K	+0.60%
2023-3-1	14.7828	14.9323	14.9886	14.7555	135.73K	-0.96%
2023-2-28	14.9267	15.0026	15.0686	14.8607	141.21K	-0.37%
2023-2-27	14.9818	15.1063	15.1223	14.9821	138.70K	-0.51%
2023-2-24	15.0586	15.2037	15.2316	15.0583	119.86K	-0.79%
2023-2-23	15.1782	15.1991	15.2781	15.1589	118.42K	+0.01%

最高: 15.2781	最低: 14.5754	差價: 0.7027	平均: 14.8507	升跌（%）: -3.6409

你對 AUD/CZK 的觀點如何？

或

請即投票，然後查閱社區投票結果！

貨幣探索

北美

太平洋

中東

歐洲

非洲

加勒比海

亞洲

南美洲

中南美洲

AUD/PAB

歐元/美元	1.0894	+0.0039	+0.36%
美元/日元	131.16	-0.28	-0.21%
美元/離岸人民幣	6.8245	-0.0367	-0.53%
英鎊/美元	1.2324	+0.0060	+0.49%
美元/新臺幣	30.35	+0.024	+0.08%
美元/港幣	7.8496	+0.0026	+0.03%
日元/港幣	0.05985	+0.00010	+0.17%

香港恒生指數 derived	20,049.64	+458.21	+2.34%
上證指數	3,286.65	+20.90	+0.64%
新加坡MSCI 期貨derived	299.60	-1.60	-0.53%
日經225 derived	27,419.61	-47.00	-0.17%
US 30 derived	32,168.50	+138.4	+0.43%
US 500 derived	3,962.60	+25.6	+0.65%
美元指數期貨 derived	101.823	-0.149	-0.15%

倫敦布倫特原油期貨derived	76.41	-0.28	-0.37%
WTI原油期貨derived	70.55	-0.35	-0.49%
黃金期貨derived	1,979.55	+29.95	+1.54%
銅期貨derived	4.075	+0.0305	+0.75%
天然氣期貨derived	2.223	+0.052	+2.40%
美國二號棉花期貨derived	78.58	+0.30	+0.38%
美國大豆期貨derived	1,448.62	-0.38	-0.03%

建設銀行	5.13	+0.040	+0.79%
友邦保險	81.10	+0.45	+0.56%
匯豐控股	53.70	+0.20	+0.37%
中國平安	52.60	+1.10	+2.14%
騰訊控股	375.60	+28.40	+8.18%
長和	48.65	-0.50	-1.02%
香港交易所	342.00	+9.40	+2.83%