ARS/NAD - 阿根廷比索 納米比亞元

實時外匯報價
0.1190
-0.0015(-1.25%)
  • 收盤價:
    0.1205
  • 買入價/賣出價:
    0.1189/0.1190
  • 全日波幅:
    0.1183 - 0.1204
  • 種類:貨幣
  • 組別:非主要貨幣交叉盤
  • 基本貨幣:阿根廷比索
  • 第二貨幣:納米比亞元

ARS/NAD歷史數據

時間範圍:
每天
2022-09-04 - 2022-10-04
0.11900.12040.12040.1183-1.19%
0.12040.12280.12290.1204-1.94%
0.12280.12280.12280.1228-0.04%
0.12280.12220.12290.1215+0.52%
0.12220.12160.12300.1215+0.53%
0.12150.12290.12430.1212-1.14%
0.12290.12370.12370.1220-0.65%
0.12370.12340.12450.1229+0.29%
0.12340.12340.12340.12340.00%
0.12340.12120.12360.1209+1.92%
0.12110.12230.12280.1204-1.03%
0.12230.12230.12300.12140.00%
0.12230.12250.12320.1221-0.09%
0.12250.12290.12390.1224-0.40%
0.12290.12300.12300.1229+0.17%
0.12270.12280.12370.1226-0.06%
0.12280.12240.12300.1219+0.37%
0.12240.12240.12260.12180.00%
0.12240.12030.12250.1195+1.71%
0.12030.12240.12240.1200-1.74%
0.12240.12240.12240.1224-0.06%
0.12250.12410.12410.1220-1.25%
0.12410.12270.12420.1226+1.08%
0.12270.12320.12420.1225-0.35%
0.12320.12250.12330.1218+0.56%
0.12250.12440.12520.1222-1.55%
0.12440.12440.12440.1244+0.07%
最高: 0.1252最低: 0.1183差價: 0.0069平均: 0.1224升跌(%): -4.3158
你對 ARS/NAD 的觀點如何?
請即投票,然後查閱社區投票結果!

貨幣探索