ARS/LBP | 黎巴嫩鎊 | ||
ARS/BRL | 巴西雷亞爾 | ||
ARS/CLP | 智利比索 | ||
ARS/VES | 委內瑞拉玻利瓦爾省 | ||
ARS/PYG | 巴拉圭瓜拉尼 | ||
ARS/UYU | 烏拉圭比索 | ||
ARS/COP | 哥倫比亞比索 | ||
ARS/PEN | 秘魯索爾 | ||
ARS/BOB | 玻利維亞玻利維亞諾 | ||
ARS/AED | 阿聯酋迪拉姆 | ||
ARS/ILS | 以色列謝克爾 | ||
ARS/SAR | 沙特裡亞爾 | ||
ARS/BHD | 巴林第納爾 | ||
ARS/JOD | 約旦第納爾 | ||
ARS/OMR | 阿曼裡亞爾 | ||
ARS/QAR | 卡達裡亞爾 | ||
ARS/MAD | 摩洛哥迪拉姆 | ||
ARS/XAF | 中非法郎 | ||
ARS/ZAR | 南非蘭特 | ||
ARS/NAD | 納米比亞元 | ||
ARS/KES | 肯亞先令 | ||
ARS/EGP | 埃及鎊 | ||
ARS/XOF | 西非法郎 | ||
ARS/HKD | 港幣 | ||
ARS/JPY | 日元 | ||
ARS/CNY | 人民幣 | ||
ARS/INR | 印度盧比 | ||
ARS/KRW | 韓元 | ||
ARS/PHP | 菲律賓比索 | ||
ARS/PKR | 巴基斯坦盧比 | ||
ARS/SGD | 新加坡元 | ||
ARS/THB | 泰銖 | ||
ARS/LKR | 斯里蘭卡盧比 | ||
ARS/NPR | 尼泊爾盧比 | ||
ARS/IDR | 印尼盾 | ||
ARS/MYR | 馬來西亞林吉特 | ||
ARS/TWD | 新臺幣 | ||
ARS/AUD | 澳大利亞元 | ||
ARS/NZD | 紐西蘭元 | ||
ARS/XCD | 東加勒比元 | ||
ARS/BBD | 巴貝多元 | ||
ARS/JMD | 牙買加元 | ||
ARS/MXN | 墨西哥比索 | ||
ARS/CAD | 加拿大元 | ||
ARS/USD | 美元 | ||
ARS/CHF | 瑞士法郎 | ||
ARS/CZK | 捷克克朗 | ||
ARS/DKK | 丹麥克朗 | ||
ARS/EUR | 歐元 | ||
ARS/GBP | 英鎊 | ||
ARS/HUF | 匈牙利 福林 | ||
ARS/ISK | 冰島克朗 | ||
ARS/NOK | 挪威克朗 | ||
ARS/PLN | 波蘭茲羅提 | ||
ARS/RUB | 俄羅斯盧布 | ||
ARS/SEK | 瑞典克朗 | ||
ARS/TRY | 土耳其里拉 | ||
ARS/RON | 羅馬尼亞列伊 | ||
ARS/PAB | 巴拿馬巴波亞 |
日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
102.80 | 103.01 | 103.34 | 102.76 | -0.20% | ||
103.01 | 102.74 | 103.09 | 102.71 | +0.27% | ||
102.73 | 103.19 | 103.22 | 102.73 | -0.45% | ||
103.19 | 103.22 | 103.55 | 103.01 | 0.00% | ||
103.19 | 103.19 | 103.49 | 103.07 | 0.00% | ||
103.20 | 103.38 | 103.38 | 103.07 | -0.18% | ||
103.38 | 103.45 | 103.50 | 103.25 | -0.06% | ||
103.45 | 103.52 | 104.71 | 103.43 | -0.07% | ||
103.52 | 103.58 | 103.71 | 103.51 | -0.06% | ||
103.58 | 103.36 | 103.67 | 103.35 | +0.22% | ||
103.36 | 103.82 | 104.08 | 103.36 | -0.44% | ||
103.82 | 103.85 | 103.92 | 103.80 | -0.04% | ||
103.85 | 104.00 | 104.11 | 103.79 | -0.14% | ||
104.00 | 104.52 | 104.53 | 103.77 | -0.49% | ||
104.52 | 104.54 | 104.56 | 104.20 | -0.03% | ||
104.55 | 104.10 | 104.63 | 104.02 | +0.42% | ||
104.10 | 104.34 | 104.45 | 103.97 | -0.23% | ||
104.34 | 104.75 | 104.75 | 104.27 | -0.40% | ||
104.76 | 104.65 | 104.76 | 104.33 | +0.11% | ||
104.65 | 104.59 | 104.67 | 1.04 | +0.06% | ||
104.59 | 104.76 | 104.86 | 104.44 | -0.16% | ||
104.76 | 104.34 | 104.78 | 104.33 | +0.40% | ||
104.34 | 104.29 | 104.88 | 104.24 | +0.05% | ||
104.29 | 104.78 | 104.78 | 104.27 | -0.47% | ||
104.78 | 104.83 | 105.43 | 104.70 | -0.05% | ||
104.83 | 105.13 | 105.15 | 104.06 | -0.28% | ||
105.13 | 105.19 | 105.31 | 104.81 | -0.06% |