AED/ZAR | 南非蘭特 | ||
AED/JPY | 日元 | ||
AED/PKR | 巴基斯坦盧比 | ||
AED/CNY | 人民幣 | ||
AED/HKD | 港幣 | ||
AED/INR | 印度盧比 | ||
AED/KRW | 韓元 | ||
AED/PHP | 菲律賓比索 | ||
AED/SGD | 新加坡元 | ||
AED/THB | 泰銖 | ||
AED/LKR | 斯里蘭卡盧比 | ||
AED/NPR | 尼泊爾盧比 | ||
AED/IDR | 印尼盾 | ||
AED/TWD | 新臺幣 | ||
AED/MYR | 馬來西亞林吉特 | ||
AED/CAD | 加拿大元 | ||
AED/MXN | 墨西哥比索 | ||
AED/USD | 美元 | ||
AED/MAD | 摩洛哥迪拉姆 | ||
AED/XAF | 中非法郎 | ||
AED/NAD | 納米比亞元 | ||
AED/KES | 肯亞先令 | ||
AED/EGP | 埃及鎊 | ||
AED/XOF | 西非法郎 | ||
AED/ARS | 阿根廷比索 | ||
AED/BRL | 巴西雷亞爾 | ||
AED/CLP | 智利比索 | ||
AED/VES | 委內瑞拉玻利瓦爾省 | ||
AED/CHF | 瑞士法郎 | ||
AED/CZK | 捷克克朗 | ||
AED/DKK | 丹麥克朗 | ||
AED/EUR | 歐元 | ||
AED/GBP | 英鎊 | ||
AED/HUF | 匈牙利 福林 | ||
AED/ISK | 冰島克朗 | ||
AED/NOK | 挪威克朗 | ||
AED/PLN | 波蘭茲羅提 | ||
AED/RUB | 俄羅斯盧布 | ||
AED/SEK | 瑞典克朗 | ||
AED/TRY | 土耳其里拉 | ||
AED/RON | 羅馬尼亞列伊 | ||
AED/XCD | 東加勒比元 | ||
AED/BBD | 巴貝多元 | ||
AED/JMD | 牙買加元 | ||
AED/AUD | 澳大利亞元 | ||
AED/NZD | 紐西蘭元 | ||
AED/ILS | 以色列謝克爾 | ||
AED/SAR | 沙特裡亞爾 | ||
AED/BHD | 巴林第納爾 | ||
AED/JOD | 約旦第納爾 | ||
AED/OMR | 阿曼裡亞爾 | ||
AED/QAR | 卡達裡亞爾 | ||
AED/LBP | 黎巴嫩鎊 | ||
AED/KWD | 科威特第納爾 | ||
AED/PAB | 巴拿馬巴波亞 |
日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
5.2235 | 5.2198 | 5.2790 | 5.2122 | +0.22% | ||
5.2121 | 5.1809 | 5.2304 | 5.1520 | +0.61% | ||
5.1805 | 5.1875 | 5.2041 | 5.1504 | -0.07% | ||
5.1843 | 5.1720 | 5.2052 | 5.1596 | +0.29% | ||
5.1692 | 5.1356 | 5.1891 | 5.1177 | +0.68% | ||
5.1342 | 5.1013 | 5.1684 | 5.0782 | +0.66% | ||
5.1003 | 5.1131 | 5.1333 | 5.0862 | -0.21% | ||
5.1112 | 5.0257 | 5.1224 | 5.0191 | +1.67% | ||
5.0270 | 5.0763 | 5.0790 | 5.0128 | -0.86% | ||
5.0704 | 5.0844 | 5.1052 | 5.0476 | -0.25% | ||
5.0831 | 5.0956 | 5.1125 | 5.0591 | -0.21% | ||
5.0938 | 5.0841 | 5.1066 | 5.0567 | +0.24% | ||
5.0818 | 5.1119 | 5.1361 | 5.0757 | -0.55% | ||
5.1101 | 5.1575 | 5.1768 | 5.1038 | -0.90% | ||
5.1565 | 5.1560 | 5.1817 | 5.1166 | +0.40% | ||
5.1362 | 5.1557 | 5.1628 | 5.1300 | -0.40% | ||
5.1567 | 5.1477 | 5.2036 | 5.1424 | +0.24% | ||
5.1442 | 5.1612 | 5.1767 | 5.1383 | -0.28% | ||
5.1585 | 5.1426 | 5.1749 | 5.1327 | +0.33% | ||
5.1417 | 5.1723 | 5.1840 | 5.1347 | -0.55% | ||
5.1701 | 5.1242 | 5.1929 | 5.1195 | +0.95% | ||
5.1215 | 5.1024 | 5.1405 | 5.0770 | +0.60% | ||
5.0908 | 5.1479 | 5.1663 | 5.0826 | -1.04% | ||
5.1444 | 5.1589 | 5.1831 | 5.1434 | -0.25% |