AED/THB | 泰銖 | ||
AED/JPY | 日元 | ||
AED/PKR | 巴基斯坦盧比 | ||
AED/CNY | 人民幣 | ||
AED/HKD | 港幣 | ||
AED/INR | 印度盧比 | ||
AED/KRW | 韓元 | ||
AED/PHP | 菲律賓比索 | ||
AED/SGD | 新加坡元 | ||
AED/LKR | 斯里蘭卡盧比 | ||
AED/NPR | 尼泊爾盧比 | ||
AED/IDR | 印尼盾 | ||
AED/TWD | 新臺幣 | ||
AED/MYR | 馬來西亞林吉特 | ||
AED/CAD | 加拿大元 | ||
AED/MXN | 墨西哥比索 | ||
AED/USD | 美元 | ||
AED/MAD | 摩洛哥迪拉姆 | ||
AED/XAF | 中非法郎 | ||
AED/ZAR | 南非蘭特 | ||
AED/NAD | 納米比亞元 | ||
AED/KES | 肯亞先令 | ||
AED/EGP | 埃及鎊 | ||
AED/XOF | 西非法郎 | ||
AED/ARS | 阿根廷比索 | ||
AED/BRL | 巴西雷亞爾 | ||
AED/CLP | 智利比索 | ||
AED/VES | 委內瑞拉玻利瓦爾省 | ||
AED/CHF | 瑞士法郎 | ||
AED/CZK | 捷克克朗 | ||
AED/DKK | 丹麥克朗 | ||
AED/EUR | 歐元 | ||
AED/GBP | 英鎊 | ||
AED/HUF | 匈牙利 福林 | ||
AED/ISK | 冰島克朗 | ||
AED/NOK | 挪威克朗 | ||
AED/PLN | 波蘭茲羅提 | ||
AED/RUB | 俄羅斯盧布 | ||
AED/SEK | 瑞典克朗 | ||
AED/TRY | 土耳其里拉 | ||
AED/RON | 羅馬尼亞列伊 | ||
AED/XCD | 東加勒比元 | ||
AED/BBD | 巴貝多元 | ||
AED/JMD | 牙買加元 | ||
AED/AUD | 澳大利亞元 | ||
AED/NZD | 紐西蘭元 | ||
AED/ILS | 以色列謝克爾 | ||
AED/SAR | 沙特裡亞爾 | ||
AED/BHD | 巴林第納爾 | ||
AED/JOD | 約旦第納爾 | ||
AED/OMR | 阿曼裡亞爾 | ||
AED/QAR | 卡達裡亞爾 | ||
AED/LBP | 黎巴嫩鎊 | ||
AED/KWD | 科威特第納爾 | ||
AED/PAB | 巴拿馬巴波亞 |
日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
10.0185 | 10.0231 | 10.0478 | 10.0139 | +0.02% | ||
10.0166 | 9.9930 | 10.0310 | 9.9899 | +0.25% | ||
9.9916 | 9.9908 | 10.0478 | 9.9711 | +0.04% | ||
9.9875 | 10.0016 | 10.0395 | 9.9604 | -0.10% | ||
9.9975 | 9.9556 | 10.0305 | 9.9551 | +0.47% | ||
9.9510 | 9.9364 | 9.9945 | 9.8920 | +0.18% | ||
9.9333 | 9.9757 | 10.0185 | 9.9246 | -0.37% | ||
9.9701 | 9.8996 | 9.9943 | 9.8661 | +0.76% | ||
9.8952 | 9.9991 | 10.0050 | 9.8758 | -1.01% | ||
9.9959 | 9.9611 | 10.0209 | 9.9587 | +0.38% | ||
9.9578 | 10.0016 | 10.0343 | 9.9472 | -0.41% | ||
9.9984 | 9.9740 | 10.0106 | 9.9563 | +0.28% | ||
9.9709 | 9.9756 | 10.0125 | 9.9569 | +0.01% | ||
9.9701 | 9.9595 | 9.9963 | 9.9537 | +0.18% | ||
9.9523 | 9.9039 | 9.9712 | 9.8902 | +0.51% | ||
9.9017 | 9.9341 | 9.9511 | 9.8805 | -0.27% | ||
9.9284 | 9.9045 | 9.9536 | 9.8944 | +0.33% | ||
9.8955 | 9.8935 | 9.9417 | 9.8856 | +0.06% | ||
9.8895 | 9.8986 | 9.9180 | 9.8685 | -0.06% | ||
9.8954 | 9.9067 | 9.9309 | 9.8654 | -0.03% | ||
9.8982 | 9.8900 | 9.9358 | 9.8700 | +0.12% | ||
9.8859 | 9.8030 | 9.8927 | 9.7710 | +0.91% | ||
9.7971 | 9.8165 | 9.8603 | 9.7947 | -0.12% |