AED/SEK | 瑞典克朗 | ||
AED/JPY | 日元 | ||
AED/PKR | 巴基斯坦盧比 | ||
AED/CNY | 人民幣 | ||
AED/HKD | 港幣 | ||
AED/INR | 印度盧比 | ||
AED/KRW | 韓元 | ||
AED/PHP | 菲律賓比索 | ||
AED/SGD | 新加坡元 | ||
AED/THB | 泰銖 | ||
AED/LKR | 斯里蘭卡盧比 | ||
AED/NPR | 尼泊爾盧比 | ||
AED/IDR | 印尼盾 | ||
AED/TWD | 新臺幣 | ||
AED/MYR | 馬來西亞林吉特 | ||
AED/CAD | 加拿大元 | ||
AED/MXN | 墨西哥比索 | ||
AED/USD | 美元 | ||
AED/MAD | 摩洛哥迪拉姆 | ||
AED/XAF | 中非法郎 | ||
AED/ZAR | 南非蘭特 | ||
AED/NAD | 納米比亞元 | ||
AED/KES | 肯亞先令 | ||
AED/EGP | 埃及鎊 | ||
AED/XOF | 西非法郎 | ||
AED/ARS | 阿根廷比索 | ||
AED/BRL | 巴西雷亞爾 | ||
AED/CLP | 智利比索 | ||
AED/VES | 委內瑞拉玻利瓦爾省 | ||
AED/CHF | 瑞士法郎 | ||
AED/CZK | 捷克克朗 | ||
AED/DKK | 丹麥克朗 | ||
AED/EUR | 歐元 | ||
AED/GBP | 英鎊 | ||
AED/HUF | 匈牙利 福林 | ||
AED/ISK | 冰島克朗 | ||
AED/NOK | 挪威克朗 | ||
AED/PLN | 波蘭茲羅提 | ||
AED/RUB | 俄羅斯盧布 | ||
AED/TRY | 土耳其里拉 | ||
AED/RON | 羅馬尼亞列伊 | ||
AED/XCD | 東加勒比元 | ||
AED/BBD | 巴貝多元 | ||
AED/JMD | 牙買加元 | ||
AED/AUD | 澳大利亞元 | ||
AED/NZD | 紐西蘭元 | ||
AED/ILS | 以色列謝克爾 | ||
AED/SAR | 沙特裡亞爾 | ||
AED/BHD | 巴林第納爾 | ||
AED/JOD | 約旦第納爾 | ||
AED/OMR | 阿曼裡亞爾 | ||
AED/QAR | 卡達裡亞爾 | ||
AED/LBP | 黎巴嫩鎊 | ||
AED/KWD | 科威特第納爾 | ||
AED/PAB | 巴拿馬巴波亞 |
日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
2.9873 | 2.9797 | 2.9879 | 2.9612 | +0.25% | ||
2.9798 | 2.9819 | 2.9971 | 2.9719 | -0.08% | ||
2.9821 | 2.9636 | 2.9915 | 2.9636 | +0.62% | ||
2.9636 | 2.9598 | 2.9693 | 2.9496 | +0.18% | ||
2.9583 | 2.9609 | 2.9696 | 2.9567 | -0.22% | ||
2.9648 | 2.9202 | 2.9743 | 2.9173 | +1.53% | ||
2.9202 | 2.9207 | 2.9377 | 2.9123 | -0.01% | ||
2.9206 | 2.8732 | 2.9259 | 2.8652 | +1.65% | ||
2.8733 | 2.8752 | 2.8787 | 2.8586 | -0.06% | ||
2.8749 | 2.9008 | 2.9040 | 2.8692 | -0.88% | ||
2.9005 | 2.8954 | 2.9016 | 2.8954 | +0.12% | ||
2.8970 | 2.8994 | 2.9156 | 2.8925 | -0.09% | ||
2.8995 | 2.8975 | 2.9009 | 2.8739 | +0.07% | ||
2.8975 | 2.9252 | 2.9297 | 2.8936 | -0.94% | ||
2.9251 | 2.9419 | 2.9439 | 2.9126 | -0.58% | ||
2.9422 | 2.9078 | 2.9475 | 2.9056 | +1.17% | ||
2.9083 | 2.9053 | 2.9106 | 2.9025 | +0.20% | ||
2.9024 | 2.9141 | 2.9200 | 2.8991 | -0.45% | ||
2.9155 | 2.8979 | 2.9207 | 2.8919 | +0.62% | ||
2.8974 | 2.8836 | 2.8983 | 2.8813 | +0.47% | ||
2.8837 | 2.8813 | 2.8855 | 2.8685 | +0.12% | ||
2.8802 | 2.8775 | 2.8861 | 2.8704 | +0.10% | ||
2.8774 | 2.8959 | 2.8959 | 2.8751 | -0.59% | ||
2.8944 | 2.8499 | 2.8980 | 2.8477 | +1.56% | ||
2.8499 | 2.8235 | 2.8525 | 2.8188 | +0.93% | ||
2.8236 | 2.8419 | 2.8590 | 2.8234 | -0.65% | ||
2.8422 | 2.8405 | 2.8617 | 2.8376 | +0.05% | ||
2.8407 | 2.8229 | 2.8458 | 2.8188 | +0.65% |