AED/RUB | 俄羅斯盧布 | ||
AED/JPY | 日元 | ||
AED/PKR | 巴基斯坦盧比 | ||
AED/CNY | 人民幣 | ||
AED/HKD | 港幣 | ||
AED/INR | 印度盧比 | ||
AED/KRW | 韓元 | ||
AED/PHP | 菲律賓比索 | ||
AED/SGD | 新加坡元 | ||
AED/THB | 泰銖 | ||
AED/LKR | 斯里蘭卡盧比 | ||
AED/NPR | 尼泊爾盧比 | ||
AED/IDR | 印尼盾 | ||
AED/TWD | 新臺幣 | ||
AED/MYR | 馬來西亞林吉特 | ||
AED/CAD | 加拿大元 | ||
AED/MXN | 墨西哥比索 | ||
AED/USD | 美元 | ||
AED/MAD | 摩洛哥迪拉姆 | ||
AED/XAF | 中非法郎 | ||
AED/ZAR | 南非蘭特 | ||
AED/NAD | 納米比亞元 | ||
AED/KES | 肯亞先令 | ||
AED/EGP | 埃及鎊 | ||
AED/XOF | 西非法郎 | ||
AED/ARS | 阿根廷比索 | ||
AED/BRL | 巴西雷亞爾 | ||
AED/CLP | 智利比索 | ||
AED/VES | 委內瑞拉玻利瓦爾省 | ||
AED/CHF | 瑞士法郎 | ||
AED/CZK | 捷克克朗 | ||
AED/DKK | 丹麥克朗 | ||
AED/EUR | 歐元 | ||
AED/GBP | 英鎊 | ||
AED/HUF | 匈牙利 福林 | ||
AED/ISK | 冰島克朗 | ||
AED/NOK | 挪威克朗 | ||
AED/PLN | 波蘭茲羅提 | ||
AED/SEK | 瑞典克朗 | ||
AED/TRY | 土耳其里拉 | ||
AED/RON | 羅馬尼亞列伊 | ||
AED/XCD | 東加勒比元 | ||
AED/BBD | 巴貝多元 | ||
AED/JMD | 牙買加元 | ||
AED/AUD | 澳大利亞元 | ||
AED/NZD | 紐西蘭元 | ||
AED/ILS | 以色列謝克爾 | ||
AED/SAR | 沙特裡亞爾 | ||
AED/BHD | 巴林第納爾 | ||
AED/JOD | 約旦第納爾 | ||
AED/OMR | 阿曼裡亞爾 | ||
AED/QAR | 卡達裡亞爾 | ||
AED/LBP | 黎巴嫩鎊 | ||
AED/KWD | 科威特第納爾 | ||
AED/PAB | 巴拿馬巴波亞 |
日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
25.0966 | 25.0960 | 25.0966 | 25.0956 | -0.03% | ||
25.1049 | 25.1297 | 25.2311 | 24.9904 | 50.44K | -0.09% | |
25.1282 | 25.3761 | 25.5825 | 24.9421 | 27.49K | -0.96% | |
25.3724 | 25.5275 | 25.8773 | 24.9619 | 60.27K | -0.25% | |
25.4368 | 25.3288 | 25.6645 | 24.8387 | 51.91K | +0.45% | |
25.3241 | 25.6595 | 25.8979 | 25.1251 | 42.73K | -0.83% | |
25.5370 | 25.6168 | 26.0260 | 25.4312 | 46.59K | -0.29% | |
25.6107 | 25.6372 | 25.8720 | 25.5203 | 34.41K | -0.09% | |
25.6346 | 25.4602 | 25.8089 | 25.3183 | 38.66K | +0.70% | |
25.4555 | 25.4064 | 25.6024 | 25.3538 | 38.05K | +0.22% | |
25.4004 | 25.4107 | 25.7573 | 25.2908 | 41.96K | +0.45% | |
25.2871 | 25.4057 | 25.8718 | 25.2057 | 55.18K | -0.45% | |
25.4004 | 25.2964 | 25.5559 | 25.1798 | 67.70K | +0.42% | |
25.2949 | 25.2219 | 25.5840 | 24.9333 | 45.66K | +0.30% | |
25.2200 | 25.1919 | 25.3342 | 24.9970 | 48.42K | +0.12% | |
25.1894 | 25.1198 | 25.3175 | 24.8822 | 44.67K | +0.29% | |
25.1172 | 25.1324 | 25.7435 | 24.7306 | 51.31K | -0.05% | |
25.1301 | 25.1807 | 25.3166 | 24.9558 | 40.01K | -0.18% | |
25.1757 | 25.1324 | 25.4289 | 25.0453 | 47.07K | +0.19% | |
25.1280 | 25.2042 | 25.2083 | 24.9704 | 47.95K | -0.29% | |
25.2023 | 25.2103 | 25.2544 | 25.0905 | 55.49K | +0.25% | |
25.1404 | 25.1766 | 25.3375 | 24.9382 | 47.93K | -0.10% | |
25.1662 | 25.1831 | 25.3244 | 25.0109 | 40.04K | -0.05% | |
25.1785 | 25.2978 | 25.3677 | 24.9373 | 47.19K | -0.46% |