AED/RON | 羅馬尼亞列伊 | ||
AED/JPY | 日元 | ||
AED/PKR | 巴基斯坦盧比 | ||
AED/CNY | 人民幣 | ||
AED/HKD | 港幣 | ||
AED/INR | 印度盧比 | ||
AED/KRW | 韓元 | ||
AED/PHP | 菲律賓比索 | ||
AED/SGD | 新加坡元 | ||
AED/THB | 泰銖 | ||
AED/LKR | 斯里蘭卡盧比 | ||
AED/NPR | 尼泊爾盧比 | ||
AED/IDR | 印尼盾 | ||
AED/TWD | 新臺幣 | ||
AED/MYR | 馬來西亞林吉特 | ||
AED/CAD | 加拿大元 | ||
AED/MXN | 墨西哥比索 | ||
AED/USD | 美元 | ||
AED/MAD | 摩洛哥迪拉姆 | ||
AED/XAF | 中非法郎 | ||
AED/ZAR | 南非蘭特 | ||
AED/NAD | 納米比亞元 | ||
AED/KES | 肯亞先令 | ||
AED/EGP | 埃及鎊 | ||
AED/XOF | 西非法郎 | ||
AED/ARS | 阿根廷比索 | ||
AED/BRL | 巴西雷亞爾 | ||
AED/CLP | 智利比索 | ||
AED/VES | 委內瑞拉玻利瓦爾省 | ||
AED/CHF | 瑞士法郎 | ||
AED/CZK | 捷克克朗 | ||
AED/DKK | 丹麥克朗 | ||
AED/EUR | 歐元 | ||
AED/GBP | 英鎊 | ||
AED/HUF | 匈牙利 福林 | ||
AED/ISK | 冰島克朗 | ||
AED/NOK | 挪威克朗 | ||
AED/PLN | 波蘭茲羅提 | ||
AED/RUB | 俄羅斯盧布 | ||
AED/SEK | 瑞典克朗 | ||
AED/TRY | 土耳其里拉 | ||
AED/XCD | 東加勒比元 | ||
AED/BBD | 巴貝多元 | ||
AED/JMD | 牙買加元 | ||
AED/AUD | 澳大利亞元 | ||
AED/NZD | 紐西蘭元 | ||
AED/ILS | 以色列謝克爾 | ||
AED/SAR | 沙特裡亞爾 | ||
AED/BHD | 巴林第納爾 | ||
AED/JOD | 約旦第納爾 | ||
AED/OMR | 阿曼裡亞爾 | ||
AED/QAR | 卡達裡亞爾 | ||
AED/LBP | 黎巴嫩鎊 | ||
AED/KWD | 科威特第納爾 | ||
AED/PAB | 巴拿馬巴波亞 |
日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1.2559 | 1.2545 | 1.2570 | 1.2545 | +0.12% | ||
1.2545 | 1.2524 | 1.2567 | 1.2506 | +0.16% | ||
1.2524 | 1.2494 | 1.2525 | 1.2488 | +0.24% | ||
1.2494 | 1.2489 | 1.2502 | 1.2461 | +0.04% | ||
1.2489 | 1.2518 | 1.2535 | 1.2484 | -0.24% | ||
1.2518 | 1.2601 | 1.2601 | 1.2518 | -0.66% | ||
1.2601 | 1.2467 | 1.2610 | 1.2460 | +1.08% | ||
1.2467 | 1.2380 | 1.2474 | 1.2375 | +0.70% | ||
1.2380 | 1.2467 | 1.2497 | 1.2380 | -0.69% | ||
1.2467 | 1.2452 | 1.2499 | 1.2448 | +0.12% | ||
1.2452 | 1.2433 | 1.2460 | 1.2413 | +0.16% | ||
1.2433 | 1.2431 | 1.2433 | 1.2431 | +0.01% | ||
1.2431 | 1.2438 | 1.2450 | 1.2419 | -0.06% | ||
1.2438 | 1.2355 | 1.2440 | 1.2355 | +0.68% | ||
1.2355 | 1.2378 | 1.2384 | 1.2346 | -0.19% | ||
1.2378 | 1.2373 | 1.2402 | 1.2360 | +0.04% | ||
1.2373 | 1.2337 | 1.2387 | 1.2337 | +0.29% | ||
1.2337 | 1.2363 | 1.2363 | 1.2337 | -0.20% | ||
1.2362 | 1.2357 | 1.2383 | 1.2328 | +0.04% | ||
1.2357 | 1.2417 | 1.2452 | 1.2357 | -0.48% | ||
1.2417 | 1.2471 | 1.2486 | 1.2401 | -0.43% | ||
1.2471 | 1.2471 | 1.2485 | 1.2448 | 0.00% | ||
1.2471 | 1.2485 | 1.2485 | 1.2458 | -0.11% | ||
1.2485 | 1.2481 | 1.2485 | 1.2481 | +0.04% | ||
1.2481 | 1.2494 | 1.2530 | 1.2473 | -0.11% | ||
1.2494 | 1.2479 | 1.2533 | 1.2465 | +0.12% |