AED/PLN | 波蘭茲羅提 | ||
AED/JPY | 日元 | ||
AED/PKR | 巴基斯坦盧比 | ||
AED/CNY | 人民幣 | ||
AED/HKD | 港幣 | ||
AED/INR | 印度盧比 | ||
AED/KRW | 韓元 | ||
AED/PHP | 菲律賓比索 | ||
AED/SGD | 新加坡元 | ||
AED/THB | 泰銖 | ||
AED/LKR | 斯里蘭卡盧比 | ||
AED/NPR | 尼泊爾盧比 | ||
AED/IDR | 印尼盾 | ||
AED/TWD | 新臺幣 | ||
AED/MYR | 馬來西亞林吉特 | ||
AED/CAD | 加拿大元 | ||
AED/MXN | 墨西哥比索 | ||
AED/USD | 美元 | ||
AED/MAD | 摩洛哥迪拉姆 | ||
AED/XAF | 中非法郎 | ||
AED/ZAR | 南非蘭特 | ||
AED/NAD | 納米比亞元 | ||
AED/KES | 肯亞先令 | ||
AED/EGP | 埃及鎊 | ||
AED/XOF | 西非法郎 | ||
AED/ARS | 阿根廷比索 | ||
AED/BRL | 巴西雷亞爾 | ||
AED/CLP | 智利比索 | ||
AED/VES | 委內瑞拉玻利瓦爾省 | ||
AED/CHF | 瑞士法郎 | ||
AED/CZK | 捷克克朗 | ||
AED/DKK | 丹麥克朗 | ||
AED/EUR | 歐元 | ||
AED/GBP | 英鎊 | ||
AED/HUF | 匈牙利 福林 | ||
AED/ISK | 冰島克朗 | ||
AED/NOK | 挪威克朗 | ||
AED/RUB | 俄羅斯盧布 | ||
AED/SEK | 瑞典克朗 | ||
AED/TRY | 土耳其里拉 | ||
AED/RON | 羅馬尼亞列伊 | ||
AED/XCD | 東加勒比元 | ||
AED/BBD | 巴貝多元 | ||
AED/JMD | 牙買加元 | ||
AED/AUD | 澳大利亞元 | ||
AED/NZD | 紐西蘭元 | ||
AED/ILS | 以色列謝克爾 | ||
AED/SAR | 沙特裡亞爾 | ||
AED/BHD | 巴林第納爾 | ||
AED/JOD | 約旦第納爾 | ||
AED/OMR | 阿曼裡亞爾 | ||
AED/QAR | 卡達裡亞爾 | ||
AED/LBP | 黎巴嫩鎊 | ||
AED/KWD | 科威特第納爾 | ||
AED/PAB | 巴拿馬巴波亞 |
日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1.1149 | 1.1099 | 1.1201 | 1.1098 | +0.55% | ||
1.1087 | 1.1065 | 1.1111 | 1.1007 | 87.95K | +0.29% | |
1.1055 | 1.1197 | 1.1218 | 1.1050 | 72.95K | -1.22% | |
1.1192 | 1.1032 | 1.1235 | 1.1016 | 84.91K | +1.50% | |
1.1027 | 1.0973 | 1.1044 | 1.0915 | 66.50K | +0.62% | |
1.0959 | 1.0821 | 1.0993 | 1.0811 | 81.62K | +1.38% | |
1.0810 | 1.0812 | 1.0855 | 1.0780 | 93.35K | +0.06% | |
1.0804 | 1.0690 | 1.0838 | 1.0661 | 102.36K | +1.13% | |
1.0683 | 1.0685 | 1.0718 | 1.0651 | 86.21K | +0.08% | |
1.0674 | 1.0754 | 1.0781 | 1.0673 | 85.30K | -0.64% | |
1.0743 | 1.0781 | 1.0813 | 1.0748 | 86.91K | -0.28% | |
1.0773 | 1.0784 | 1.0799 | 1.0727 | 95.27K | -0.01% | |
1.0774 | 1.0848 | 1.0870 | 1.0774 | 79.87K | -0.61% | |
1.0840 | 1.0846 | 1.0916 | 1.0837 | 82.03K | +0.05% | |
1.0835 | 1.0835 | 1.0857 | 1.0818 | 51.93K | +0.23% | |
1.0810 | 1.0873 | 1.0897 | 1.0812 | 98.43K | -0.53% | |
1.0868 | 1.0850 | 1.0920 | 1.0841 | 85.02K | +0.21% | |
1.0845 | 1.0837 | 1.0888 | 1.0824 | 80.35K | +0.13% | |
1.0831 | 1.0826 | 1.0850 | 1.0796 | 83.45K | +0.10% | |
1.0820 | 1.0886 | 1.0901 | 1.0812 | 76.18K | -0.51% | |
1.0876 | 1.0800 | 1.0905 | 1.0783 | 81.15K | +0.77% | |
1.0793 | 1.0747 | 1.0813 | 1.0720 | 68.00K | +0.53% | |
1.0736 | 1.0811 | 1.0874 | 1.0738 | 68.93K | -0.63% | |
1.0804 | 1.0825 | 1.0863 | 1.0803 | 72.70K | -0.11% |