AED/NZD | 紐西蘭元 | ||
AED/JPY | 日元 | ||
AED/PKR | 巴基斯坦盧比 | ||
AED/CNY | 人民幣 | ||
AED/HKD | 港幣 | ||
AED/INR | 印度盧比 | ||
AED/KRW | 韓元 | ||
AED/PHP | 菲律賓比索 | ||
AED/SGD | 新加坡元 | ||
AED/THB | 泰銖 | ||
AED/LKR | 斯里蘭卡盧比 | ||
AED/NPR | 尼泊爾盧比 | ||
AED/IDR | 印尼盾 | ||
AED/TWD | 新臺幣 | ||
AED/MYR | 馬來西亞林吉特 | ||
AED/CAD | 加拿大元 | ||
AED/MXN | 墨西哥比索 | ||
AED/USD | 美元 | ||
AED/MAD | 摩洛哥迪拉姆 | ||
AED/XAF | 中非法郎 | ||
AED/ZAR | 南非蘭特 | ||
AED/NAD | 納米比亞元 | ||
AED/KES | 肯亞先令 | ||
AED/EGP | 埃及鎊 | ||
AED/XOF | 西非法郎 | ||
AED/ARS | 阿根廷比索 | ||
AED/BRL | 巴西雷亞爾 | ||
AED/CLP | 智利比索 | ||
AED/VES | 委內瑞拉玻利瓦爾省 | ||
AED/CHF | 瑞士法郎 | ||
AED/CZK | 捷克克朗 | ||
AED/DKK | 丹麥克朗 | ||
AED/EUR | 歐元 | ||
AED/GBP | 英鎊 | ||
AED/HUF | 匈牙利 福林 | ||
AED/ISK | 冰島克朗 | ||
AED/NOK | 挪威克朗 | ||
AED/PLN | 波蘭茲羅提 | ||
AED/RUB | 俄羅斯盧布 | ||
AED/SEK | 瑞典克朗 | ||
AED/TRY | 土耳其里拉 | ||
AED/RON | 羅馬尼亞列伊 | ||
AED/XCD | 東加勒比元 | ||
AED/BBD | 巴貝多元 | ||
AED/JMD | 牙買加元 | ||
AED/AUD | 澳大利亞元 | ||
AED/ILS | 以色列謝克爾 | ||
AED/SAR | 沙特裡亞爾 | ||
AED/BHD | 巴林第納爾 | ||
AED/JOD | 約旦第納爾 | ||
AED/OMR | 阿曼裡亞爾 | ||
AED/QAR | 卡達裡亞爾 | ||
AED/LBP | 黎巴嫩鎊 | ||
AED/KWD | 科威特第納爾 | ||
AED/PAB | 巴拿馬巴波亞 |
日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.4561 | 0.4559 | 0.4562 | 0.4554 | +0.09% | ||
0.4557 | 0.4534 | 0.4572 | 0.4533 | +0.55% | ||
0.4532 | 0.4535 | 0.4548 | 0.4529 | -0.02% | ||
0.4533 | 0.4536 | 0.4543 | 0.4514 | -0.04% | ||
0.4535 | 0.4541 | 0.4550 | 0.4523 | -0.18% | ||
0.4543 | 0.4506 | 0.4548 | 0.4498 | +0.87% | ||
0.4504 | 0.4478 | 0.4510 | 0.4458 | +0.60% | ||
0.4477 | 0.4499 | 0.4521 | 0.4473 | -0.44% | ||
0.4497 | 0.4475 | 0.4514 | 0.4469 | +0.54% | ||
0.4473 | 0.4471 | 0.4481 | 0.4461 | -0.04% | ||
0.4475 | 0.4441 | 0.4478 | 0.4439 | +0.81% | ||
0.4439 | 0.4421 | 0.4448 | 0.4408 | +0.43% | ||
0.4420 | 0.4428 | 0.4432 | 0.4412 | -0.11% | ||
0.4425 | 0.4414 | 0.4439 | 0.4401 | +0.32% | ||
0.4411 | 0.4396 | 0.4421 | 0.4387 | +0.07% | ||
0.4408 | 0.4410 | 0.4419 | 0.4378 | 0.00% | ||
0.4408 | 0.4442 | 0.4446 | 0.4408 | -0.70% | ||
0.4439 | 0.4471 | 0.4487 | 0.4430 | -0.72% | ||
0.4471 | 0.4469 | 0.4485 | 0.4455 | +0.07% | ||
0.4468 | 0.4460 | 0.4473 | 0.4453 | +0.31% | ||
0.4454 | 0.4473 | 0.4480 | 0.4453 | -0.40% | ||
0.4472 | 0.4464 | 0.4480 | 0.4453 | +0.22% |