AED/MXN | 墨西哥比索 | ||
AED/JPY | 日元 | ||
AED/PKR | 巴基斯坦盧比 | ||
AED/CNY | 人民幣 | ||
AED/HKD | 港幣 | ||
AED/INR | 印度盧比 | ||
AED/KRW | 韓元 | ||
AED/PHP | 菲律賓比索 | ||
AED/SGD | 新加坡元 | ||
AED/THB | 泰銖 | ||
AED/LKR | 斯里蘭卡盧比 | ||
AED/NPR | 尼泊爾盧比 | ||
AED/IDR | 印尼盾 | ||
AED/TWD | 新臺幣 | ||
AED/MYR | 馬來西亞林吉特 | ||
AED/CAD | 加拿大元 | ||
AED/USD | 美元 | ||
AED/MAD | 摩洛哥迪拉姆 | ||
AED/XAF | 中非法郎 | ||
AED/ZAR | 南非蘭特 | ||
AED/NAD | 納米比亞元 | ||
AED/KES | 肯亞先令 | ||
AED/EGP | 埃及鎊 | ||
AED/XOF | 西非法郎 | ||
AED/ARS | 阿根廷比索 | ||
AED/BRL | 巴西雷亞爾 | ||
AED/CLP | 智利比索 | ||
AED/VES | 委內瑞拉玻利瓦爾省 | ||
AED/CHF | 瑞士法郎 | ||
AED/CZK | 捷克克朗 | ||
AED/DKK | 丹麥克朗 | ||
AED/EUR | 歐元 | ||
AED/GBP | 英鎊 | ||
AED/HUF | 匈牙利 福林 | ||
AED/ISK | 冰島克朗 | ||
AED/NOK | 挪威克朗 | ||
AED/PLN | 波蘭茲羅提 | ||
AED/RUB | 俄羅斯盧布 | ||
AED/SEK | 瑞典克朗 | ||
AED/TRY | 土耳其里拉 | ||
AED/RON | 羅馬尼亞列伊 | ||
AED/XCD | 東加勒比元 | ||
AED/BBD | 巴貝多元 | ||
AED/JMD | 牙買加元 | ||
AED/AUD | 澳大利亞元 | ||
AED/NZD | 紐西蘭元 | ||
AED/ILS | 以色列謝克爾 | ||
AED/SAR | 沙特裡亞爾 | ||
AED/BHD | 巴林第納爾 | ||
AED/JOD | 約旦第納爾 | ||
AED/OMR | 阿曼裡亞爾 | ||
AED/QAR | 卡達裡亞爾 | ||
AED/LBP | 黎巴嫩鎊 | ||
AED/KWD | 科威特第納爾 | ||
AED/PAB | 巴拿馬巴波亞 |
日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
4.6198 | 4.6386 | 4.6550 | 4.5920 | -0.55% | ||
4.6453 | 4.5518 | 4.6554 | 4.5455 | 202.89K | +2.18% | |
4.5463 | 4.5314 | 4.5623 | 4.5043 | 161.44K | +0.38% | |
4.5290 | 4.4724 | 4.5620 | 4.4681 | 160.21K | +1.21% | |
4.4750 | 4.4738 | 4.4929 | 4.4588 | 155.87K | +0.01% | |
4.4747 | 4.4590 | 4.5002 | 4.4391 | 170.82K | +0.31% | |
4.4609 | 4.4446 | 4.4741 | 4.4279 | 117.61K | +0.43% | |
4.4420 | 4.4820 | 4.4918 | 4.4401 | 120.71K | -0.83% | |
4.4792 | 4.5168 | 4.5255 | 4.4763 | 132.33K | -0.80% | |
4.5153 | 4.5054 | 4.5261 | 4.4906 | 121.64K | +0.30% | |
4.5019 | 4.5079 | 4.5270 | 4.4967 | 114.97K | 0.00% | |
4.5018 | 4.5247 | 4.5368 | 4.5044 | 113.04K | -0.46% | |
4.5228 | 4.5172 | 4.5417 | 4.5016 | 121.65K | +0.48% | |
4.5014 | 4.5286 | 4.5330 | 4.5038 | 84.44K | -0.55% | |
4.5263 | 4.5040 | 4.5307 | 4.4995 | 108.02K | +0.63% | |
4.4980 | 4.5325 | 4.5440 | 4.4949 | 106.42K | -0.75% | |
4.5322 | 4.5427 | 4.5544 | 4.5294 | 110.01K | -0.17% | |
4.5401 | 4.5662 | 4.5697 | 4.5375 | 104.15K | -0.50% | |
4.5630 | 4.5588 | 4.5846 | 4.5454 | 111.92K | +0.14% | |
4.5564 | 4.5427 | 4.5742 | 4.5378 | 121.30K | +0.39% | |
4.5389 | 4.5771 | 4.5919 | 4.5387 | 119.34K | -0.77% | |
4.5740 | 4.5816 | 4.6150 | 4.5729 | 108.44K | -0.07% | |
4.5773 | 4.5458 | 4.5932 | 4.5427 | 89.55K | +0.72% |