AED/JPY | 日元 | ||
AED/PKR | 巴基斯坦盧比 | ||
AED/CNY | 人民幣 | ||
AED/HKD | 港幣 | ||
AED/INR | 印度盧比 | ||
AED/KRW | 韓元 | ||
AED/PHP | 菲律賓比索 | ||
AED/SGD | 新加坡元 | ||
AED/THB | 泰銖 | ||
AED/LKR | 斯里蘭卡盧比 | ||
AED/NPR | 尼泊爾盧比 | ||
AED/IDR | 印尼盾 | ||
AED/TWD | 新臺幣 | ||
AED/MYR | 馬來西亞林吉特 | ||
AED/CAD | 加拿大元 | ||
AED/MXN | 墨西哥比索 | ||
AED/USD | 美元 | ||
AED/MAD | 摩洛哥迪拉姆 | ||
AED/XAF | 中非法郎 | ||
AED/ZAR | 南非蘭特 | ||
AED/NAD | 納米比亞元 | ||
AED/KES | 肯亞先令 | ||
AED/EGP | 埃及鎊 | ||
AED/XOF | 西非法郎 | ||
AED/ARS | 阿根廷比索 | ||
AED/BRL | 巴西雷亞爾 | ||
AED/CLP | 智利比索 | ||
AED/VES | 委內瑞拉玻利瓦爾省 | ||
AED/CHF | 瑞士法郎 | ||
AED/CZK | 捷克克朗 | ||
AED/DKK | 丹麥克朗 | ||
AED/EUR | 歐元 | ||
AED/GBP | 英鎊 | ||
AED/HUF | 匈牙利 福林 | ||
AED/ISK | 冰島克朗 | ||
AED/NOK | 挪威克朗 | ||
AED/PLN | 波蘭茲羅提 | ||
AED/RUB | 俄羅斯盧布 | ||
AED/SEK | 瑞典克朗 | ||
AED/TRY | 土耳其里拉 | ||
AED/RON | 羅馬尼亞列伊 | ||
AED/XCD | 東加勒比元 | ||
AED/BBD | 巴貝多元 | ||
AED/JMD | 牙買加元 | ||
AED/AUD | 澳大利亞元 | ||
AED/NZD | 紐西蘭元 | ||
AED/ILS | 以色列謝克爾 | ||
AED/SAR | 沙特裡亞爾 | ||
AED/BHD | 巴林第納爾 | ||
AED/JOD | 約旦第納爾 | ||
AED/OMR | 阿曼裡亞爾 | ||
AED/QAR | 卡達裡亞爾 | ||
AED/LBP | 黎巴嫩鎊 | ||
AED/KWD | 科威特第納爾 | ||
AED/PAB | 巴拿馬巴波亞 |
日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
42.1542 | 42.1550 | 42.1550 | 42.1353 | 0.00% | ||
42.1551 | 42.1039 | 42.1743 | 42.0570 | +0.14% | ||
42.0968 | 42.1103 | 42.1190 | 41.8167 | -0.01% | ||
42.1002 | 42.0362 | 42.1274 | 41.9199 | +0.17% | ||
42.0299 | 42.1286 | 42.1422 | 41.9763 | -0.23% | ||
42.1255 | 42.0107 | 42.1517 | 41.9080 | +0.30% | ||
41.9995 | 41.7436 | 42.0574 | 41.6605 | +0.64% | ||
41.7316 | 41.7370 | 41.7722 | 41.5516 | -0.01% | ||
41.7345 | 41.7084 | 41.7542 | 41.5920 | +0.09% | ||
41.6962 | 41.3307 | 41.7317 | 41.2985 | +0.90% | ||
41.3261 | 41.3373 | 41.3784 | 41.2710 | -0.02% | ||
41.3342 | 41.2646 | 41.3795 | 41.2638 | +0.13% | ||
41.2825 | 41.2123 | 41.3270 | 41.0652 | +0.19% | ||
41.2051 | 41.3083 | 41.3335 | 41.1491 | -0.23% | ||
41.2993 | 41.2695 | 41.3795 | 41.2368 | +0.09% | ||
41.2605 | 41.2948 | 41.3392 | 41.2371 | -0.07% | ||
41.2880 | 41.2044 | 41.3311 | 41.1772 | +0.20% | ||
41.2050 | 41.2244 | 41.2601 | 41.1598 | -0.03% | ||
41.2194 | 41.2004 | 41.2698 | 41.1533 | +0.06% | ||
41.1934 | 41.2747 | 41.3872 | 41.1251 | -0.17% | ||
41.2650 | 41.2322 | 41.2886 | 41.1736 | +0.09% | ||
41.2292 | 41.2513 | 41.2696 | 41.1284 | -0.01% |