| AED/JMD | 牙買加元 | ||
| AED/JPY | 日元 | ||
| AED/PKR | 巴基斯坦盧比 | ||
| AED/CNY | 人民幣 | ||
| AED/HKD | 港幣 | ||
| AED/INR | 印度盧比 | ||
| AED/KRW | 韓元 | ||
| AED/PHP | 菲律賓比索 | ||
| AED/SGD | 新加坡元 | ||
| AED/THB | 泰銖 | ||
| AED/LKR | 斯里蘭卡盧比 | ||
| AED/NPR | 尼泊爾盧比 | ||
| AED/IDR | 印尼盾 | ||
| AED/TWD | 新臺幣 | ||
| AED/MYR | 馬來西亞林吉特 | ||
| AED/CAD | 加拿大元 | ||
| AED/MXN | 墨西哥比索 | ||
| AED/USD | 美元 | ||
| AED/MAD | 摩洛哥迪拉姆 | ||
| AED/XAF | 中非法郎 | ||
| AED/ZAR | 南非蘭特 | ||
| AED/NAD | 納米比亞元 | ||
| AED/KES | 肯亞先令 | ||
| AED/EGP | 埃及鎊 | ||
| AED/XOF | 西非法郎 | ||
| AED/ARS | 阿根廷比索 | ||
| AED/BRL | 巴西雷亞爾 | ||
| AED/CLP | 智利比索 | ||
| AED/VES | 委內瑞拉玻利瓦爾省 | ||
| AED/CHF | 瑞士法郎 | ||
| AED/CZK | 捷克克朗 | ||
| AED/DKK | 丹麥克朗 | ||
| AED/EUR | 歐元 | ||
| AED/GBP | 英鎊 | ||
| AED/HUF | 匈牙利 福林 | ||
| AED/ISK | 冰島克朗 | ||
| AED/NOK | 挪威克朗 | ||
| AED/PLN | 波蘭茲羅提 | ||
| AED/RUB | 俄羅斯盧布 | ||
| AED/SEK | 瑞典克朗 | ||
| AED/TRY | 土耳其里拉 | ||
| AED/RON | 羅馬尼亞列伊 | ||
| AED/XCD | 東加勒比元 | ||
| AED/BBD | 巴貝多元 | ||
| AED/AUD | 澳大利亞元 | ||
| AED/NZD | 紐西蘭元 | ||
| AED/ILS | 以色列謝克爾 | ||
| AED/SAR | 沙特裡亞爾 | ||
| AED/BHD | 巴林第納爾 | ||
| AED/JOD | 約旦第納爾 | ||
| AED/OMR | 阿曼裡亞爾 | ||
| AED/QAR | 卡達裡亞爾 | ||
| AED/LBP | 黎巴嫩鎊 | ||
| AED/KWD | 科威特第納爾 | ||
| AED/PAB | 巴拿馬巴波亞 |
| 日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌（%） |
|---|---|---|---|---|---|---|
| 42.42 | 42.31 | 42.42 | 42.14 | +0.25% | ||
| 42.31 | 42.43 | 42.43 | 42.31 | -0.28% | ||
| 42.43 | 42.34 | 42.43 | 42.34 | +0.21% | ||
| 42.34 | 42.44 | 42.44 | 42.34 | -0.22% | ||
| 42.44 | 42.29 | 42.45 | 42.29 | +0.35% | ||
| 42.29 | 42.22 | 42.29 | 42.21 | +0.16% | ||
| 42.22 | 42.28 | 42.32 | 42.22 | -0.14% | ||
| 42.28 | 42.17 | 42.34 | 42.17 | +0.27% | ||
| 42.17 | 42.10 | 42.21 | 42.10 | +0.15% | ||
| 42.10 | 42.18 | 42.18 | 42.10 | -0.19% | ||
| 42.18 | 42.21 | 42.22 | 42.18 | -0.06% | ||
| 42.21 | 42.22 | 42.65 | 42.21 | -0.04% | ||
| 42.22 | 42.18 | 42.23 | 42.18 | +0.11% | ||
| 42.18 | 41.98 | 42.18 | 41.98 | +0.47% | ||
| 41.98 | 42.05 | 42.12 | 41.98 | -0.17% | ||
| 42.05 | 42.07 | 42.07 | 42.05 | -0.04% | ||
| 42.07 | 41.94 | 42.08 | 41.94 | +0.32% | ||
| 41.94 | 41.63 | 41.94 | 41.40 | +0.73% | ||
| 41.63 | 41.92 | 41.92 | 41.63 | -0.68% | ||
| 41.92 | 41.89 | 41.92 | 41.89 | +0.06% | ||
| 41.89 | 41.86 | 41.89 | 41.86 | +0.09% | ||
| 41.86 | 41.90 | 41.90 | 41.86 | -0.11% | ||
| 41.90 | 41.90 | 41.94 | 41.90 | 0.00% | ||
| 41.90 | 41.91 | 41.92 | 41.89 | -0.01% | ||
| 41.91 | 41.81 | 41.93 | 41.81 | +0.23% | ||
| 41.81 | 41.87 | 41.87 | 41.80 | -0.14% | ||
| 41.87 | 41.71 | 41.90 | 41.71 | +0.38% | ||
| 41.71 | 42.13 | 42.13 | 41.71 | -0.99% |