AED/ILS | 以色列謝克爾 | ||
AED/JPY | 日元 | ||
AED/PKR | 巴基斯坦盧比 | ||
AED/CNY | 人民幣 | ||
AED/HKD | 港幣 | ||
AED/INR | 印度盧比 | ||
AED/KRW | 韓元 | ||
AED/PHP | 菲律賓比索 | ||
AED/SGD | 新加坡元 | ||
AED/THB | 泰銖 | ||
AED/LKR | 斯里蘭卡盧比 | ||
AED/NPR | 尼泊爾盧比 | ||
AED/IDR | 印尼盾 | ||
AED/TWD | 新臺幣 | ||
AED/MYR | 馬來西亞林吉特 | ||
AED/CAD | 加拿大元 | ||
AED/MXN | 墨西哥比索 | ||
AED/USD | 美元 | ||
AED/MAD | 摩洛哥迪拉姆 | ||
AED/XAF | 中非法郎 | ||
AED/ZAR | 南非蘭特 | ||
AED/NAD | 納米比亞元 | ||
AED/KES | 肯亞先令 | ||
AED/EGP | 埃及鎊 | ||
AED/XOF | 西非法郎 | ||
AED/ARS | 阿根廷比索 | ||
AED/BRL | 巴西雷亞爾 | ||
AED/CLP | 智利比索 | ||
AED/VES | 委內瑞拉玻利瓦爾省 | ||
AED/CHF | 瑞士法郎 | ||
AED/CZK | 捷克克朗 | ||
AED/DKK | 丹麥克朗 | ||
AED/EUR | 歐元 | ||
AED/GBP | 英鎊 | ||
AED/HUF | 匈牙利 福林 | ||
AED/ISK | 冰島克朗 | ||
AED/NOK | 挪威克朗 | ||
AED/PLN | 波蘭茲羅提 | ||
AED/RUB | 俄羅斯盧布 | ||
AED/SEK | 瑞典克朗 | ||
AED/TRY | 土耳其里拉 | ||
AED/RON | 羅馬尼亞列伊 | ||
AED/XCD | 東加勒比元 | ||
AED/BBD | 巴貝多元 | ||
AED/JMD | 牙買加元 | ||
AED/AUD | 澳大利亞元 | ||
AED/NZD | 紐西蘭元 | ||
AED/SAR | 沙特裡亞爾 | ||
AED/BHD | 巴林第納爾 | ||
AED/JOD | 約旦第納爾 | ||
AED/OMR | 阿曼裡亞爾 | ||
AED/QAR | 卡達裡亞爾 | ||
AED/LBP | 黎巴嫩鎊 | ||
AED/KWD | 科威特第納爾 | ||
AED/PAB | 巴拿馬巴波亞 |
日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1.0384 | 1.0358 | 1.0424 | 1.0306 | +0.39% | ||
1.0344 | 1.0291 | 1.0382 | 1.0278 | +0.59% | ||
1.0283 | 1.0265 | 1.0337 | 1.0210 | +0.30% | ||
1.0252 | 1.0273 | 1.0330 | 1.0220 | -0.07% | ||
1.0259 | 1.0242 | 1.0302 | 1.0192 | +0.24% | ||
1.0234 | 1.0318 | 1.0424 | 1.0213 | -0.64% | ||
1.0300 | 1.0335 | 1.0397 | 1.0257 | -0.16% | ||
1.0316 | 1.0235 | 1.0354 | 1.0209 | +0.90% | ||
1.0224 | 1.0207 | 1.0288 | 1.0157 | +0.25% | ||
1.0199 | 1.0246 | 1.0288 | 1.0074 | -0.58% | ||
1.0258 | 1.0193 | 1.0302 | 1.0164 | +0.77% | ||
1.0180 | 1.0200 | 1.0269 | 1.0141 | -0.08% | ||
1.0188 | 1.0069 | 1.0248 | 1.0051 | +1.34% | ||
1.0053 | 1.0054 | 1.0093 | 1.0000 | -0.22% | ||
1.0075 | 1.0242 | 1.0261 | 0.9988 | -1.39% | ||
1.0217 | 1.0229 | 1.0275 | 1.0148 | +0.10% | ||
1.0207 | 1.0096 | 1.0249 | 1.0038 | +1.28% | ||
1.0078 | 1.0116 | 1.0182 | 1.0056 | -0.28% | ||
1.0106 | 1.0033 | 1.0137 | 1.0003 | +0.78% | ||
1.0028 | 1.0059 | 1.0069 | 0.9947 | +0.11% | ||
1.0017 | 0.9992 | 1.0077 | 0.9956 | +0.37% | ||
0.9980 | 1.0015 | 1.0068 | 0.9961 | -0.29% | ||
1.0009 | 0.9980 | 1.0045 | 0.9948 | +0.57% |