AED/HUF | 匈牙利 福林 | ||
AED/JPY | 日元 | ||
AED/PKR | 巴基斯坦盧比 | ||
AED/CNY | 人民幣 | ||
AED/HKD | 港幣 | ||
AED/INR | 印度盧比 | ||
AED/KRW | 韓元 | ||
AED/PHP | 菲律賓比索 | ||
AED/SGD | 新加坡元 | ||
AED/THB | 泰銖 | ||
AED/LKR | 斯里蘭卡盧比 | ||
AED/NPR | 尼泊爾盧比 | ||
AED/IDR | 印尼盾 | ||
AED/TWD | 新臺幣 | ||
AED/MYR | 馬來西亞林吉特 | ||
AED/CAD | 加拿大元 | ||
AED/MXN | 墨西哥比索 | ||
AED/USD | 美元 | ||
AED/MAD | 摩洛哥迪拉姆 | ||
AED/XAF | 中非法郎 | ||
AED/ZAR | 南非蘭特 | ||
AED/NAD | 納米比亞元 | ||
AED/KES | 肯亞先令 | ||
AED/EGP | 埃及鎊 | ||
AED/XOF | 西非法郎 | ||
AED/ARS | 阿根廷比索 | ||
AED/BRL | 巴西雷亞爾 | ||
AED/CLP | 智利比索 | ||
AED/VES | 委內瑞拉玻利瓦爾省 | ||
AED/CHF | 瑞士法郎 | ||
AED/CZK | 捷克克朗 | ||
AED/DKK | 丹麥克朗 | ||
AED/EUR | 歐元 | ||
AED/GBP | 英鎊 | ||
AED/ISK | 冰島克朗 | ||
AED/NOK | 挪威克朗 | ||
AED/PLN | 波蘭茲羅提 | ||
AED/RUB | 俄羅斯盧布 | ||
AED/SEK | 瑞典克朗 | ||
AED/TRY | 土耳其里拉 | ||
AED/RON | 羅馬尼亞列伊 | ||
AED/XCD | 東加勒比元 | ||
AED/BBD | 巴貝多元 | ||
AED/JMD | 牙買加元 | ||
AED/AUD | 澳大利亞元 | ||
AED/NZD | 紐西蘭元 | ||
AED/ILS | 以色列謝克爾 | ||
AED/SAR | 沙特裡亞爾 | ||
AED/BHD | 巴林第納爾 | ||
AED/JOD | 約旦第納爾 | ||
AED/OMR | 阿曼裡亞爾 | ||
AED/QAR | 卡達裡亞爾 | ||
AED/LBP | 黎巴嫩鎊 | ||
AED/KWD | 科威特第納爾 | ||
AED/PAB | 巴拿馬巴波亞 |
日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
99.89 | 99.76 | 100.24 | 99.42 | +0.30% | ||
99.59 | 100.27 | 100.57 | 99.53 | -0.62% | ||
100.21 | 100.02 | 100.49 | 99.87 | +0.25% | ||
99.96 | 100.77 | 101.06 | 99.91 | -0.71% | ||
100.68 | 100.73 | 101.17 | 100.41 | +0.10% | ||
100.58 | 100.87 | 101.64 | 100.40 | -0.22% | ||
100.81 | 100.28 | 100.93 | 99.80 | +0.61% | ||
100.20 | 101.35 | 101.52 | 100.12 | -1.08% | ||
101.29 | 100.99 | 101.61 | 100.82 | +0.37% | ||
100.92 | 100.52 | 101.14 | 99.97 | +0.48% | ||
100.44 | 98.93 | 100.85 | 98.84 | +1.58% | ||
98.87 | 99.17 | 99.29 | 98.52 | -0.23% | ||
99.10 | 97.92 | 99.42 | 97.45 | +1.26% | ||
97.87 | 97.77 | 98.08 | 97.33 | +0.16% | ||
97.71 | 98.01 | 98.39 | 97.57 | -0.26% | ||
97.96 | 98.51 | 98.72 | 97.71 | -0.50% | ||
98.45 | 98.66 | 98.80 | 97.79 | -0.16% | ||
98.61 | 99.81 | 99.92 | 98.52 | -1.13% | ||
99.73 | 100.12 | 100.42 | 99.64 | -0.35% | ||
100.08 | 99.35 | 100.39 | 99.29 | +0.88% | ||
99.21 | 99.42 | 99.66 | 99.17 | -0.13% | ||
99.34 | 99.27 | 100.07 | 99.22 | +0.15% | ||
99.20 | 99.47 | 99.67 | 99.04 | -0.20% | ||
99.40 | 99.78 | 99.85 | 99.01 | -0.32% |