AED/CZK | 捷克克朗 | ||
AED/JPY | 日元 | ||
AED/PKR | 巴基斯坦盧比 | ||
AED/CNY | 人民幣 | ||
AED/HKD | 港幣 | ||
AED/INR | 印度盧比 | ||
AED/KRW | 韓元 | ||
AED/PHP | 菲律賓比索 | ||
AED/SGD | 新加坡元 | ||
AED/THB | 泰銖 | ||
AED/LKR | 斯里蘭卡盧比 | ||
AED/NPR | 尼泊爾盧比 | ||
AED/IDR | 印尼盾 | ||
AED/TWD | 新臺幣 | ||
AED/MYR | 馬來西亞林吉特 | ||
AED/CAD | 加拿大元 | ||
AED/MXN | 墨西哥比索 | ||
AED/USD | 美元 | ||
AED/MAD | 摩洛哥迪拉姆 | ||
AED/XAF | 中非法郎 | ||
AED/ZAR | 南非蘭特 | ||
AED/NAD | 納米比亞元 | ||
AED/KES | 肯亞先令 | ||
AED/EGP | 埃及鎊 | ||
AED/XOF | 西非法郎 | ||
AED/ARS | 阿根廷比索 | ||
AED/BRL | 巴西雷亞爾 | ||
AED/CLP | 智利比索 | ||
AED/VES | 委內瑞拉玻利瓦爾省 | ||
AED/CHF | 瑞士法郎 | ||
AED/DKK | 丹麥克朗 | ||
AED/EUR | 歐元 | ||
AED/GBP | 英鎊 | ||
AED/HUF | 匈牙利 福林 | ||
AED/ISK | 冰島克朗 | ||
AED/NOK | 挪威克朗 | ||
AED/PLN | 波蘭茲羅提 | ||
AED/RUB | 俄羅斯盧布 | ||
AED/SEK | 瑞典克朗 | ||
AED/TRY | 土耳其里拉 | ||
AED/RON | 羅馬尼亞列伊 | ||
AED/XCD | 東加勒比元 | ||
AED/BBD | 巴貝多元 | ||
AED/JMD | 牙買加元 | ||
AED/AUD | 澳大利亞元 | ||
AED/NZD | 紐西蘭元 | ||
AED/ILS | 以色列謝克爾 | ||
AED/SAR | 沙特裡亞爾 | ||
AED/BHD | 巴林第納爾 | ||
AED/JOD | 約旦第納爾 | ||
AED/OMR | 阿曼裡亞爾 | ||
AED/QAR | 卡達裡亞爾 | ||
AED/LBP | 黎巴嫩鎊 | ||
AED/KWD | 科威特第納爾 | ||
AED/PAB | 巴拿馬巴波亞 |
日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
6.4015 | 6.3825 | 6.4211 | 6.3633 | +0.40% | ||
6.3759 | 6.4241 | 6.4364 | 6.3723 | -0.59% | ||
6.4138 | 6.4156 | 6.4388 | 6.4020 | 0.00% | ||
6.4137 | 6.4591 | 6.4736 | 6.4110 | -0.59% | ||
6.4515 | 6.4528 | 6.4843 | 6.4394 | +0.10% | ||
6.4453 | 6.4662 | 6.4928 | 6.4380 | -0.18% | ||
6.4568 | 6.4462 | 6.4717 | 6.4249 | +0.35% | ||
6.4341 | 6.4626 | 6.4776 | 6.4365 | -0.38% | ||
6.4589 | 6.4840 | 6.5001 | 6.4475 | -0.35% | ||
6.4818 | 6.4812 | 6.4982 | 6.4605 | +0.06% | ||
6.4778 | 6.4407 | 6.5060 | 6.4267 | +0.70% | ||
6.4327 | 6.4471 | 6.4608 | 6.4199 | -0.11% | ||
6.4400 | 6.3752 | 6.4573 | 6.3495 | +1.08% | ||
6.3709 | 6.3496 | 6.3833 | 6.3470 | +0.32% | ||
6.3504 | 6.3614 | 6.3807 | 6.3457 | -0.05% | ||
6.3534 | 6.3633 | 6.3875 | 6.3454 | +0.02% | ||
6.3519 | 6.3639 | 6.3717 | 6.3302 | -0.03% | ||
6.3539 | 6.3952 | 6.4122 | 6.3580 | -0.57% | ||
6.3901 | 6.4081 | 6.4299 | 6.3864 | -0.15% | ||
6.3997 | 6.3795 | 6.4175 | 6.3664 | +0.54% | ||
6.3652 | 6.3869 | 6.4011 | 6.3609 | -0.30% | ||
6.3843 | 6.3685 | 6.4036 | 6.3628 | +0.39% | ||
6.3592 | 6.3604 | 6.3833 | 6.3500 | +0.02% | ||
6.3582 | 6.3551 | 6.3682 | 6.3274 | +0.19% |