AED/CZK | 捷克克朗 | ||
AED/JPY | 日元 | ||
AED/PKR | 巴基斯坦盧比 | ||
AED/CNY | 人民幣 | ||
AED/HKD | 港幣 | ||
AED/INR | 印度盧比 | ||
AED/KRW | 韓元 | ||
AED/PHP | 菲律賓比索 | ||
AED/SGD | 新加坡元 | ||
AED/THB | 泰銖 | ||
AED/LKR | 斯里蘭卡盧比 | ||
AED/NPR | 尼泊爾盧比 | ||
AED/IDR | 印尼盾 | ||
AED/TWD | 新臺幣 | ||
AED/MYR | 馬來西亞林吉特 | ||
AED/CAD | 加拿大元 | ||
AED/MXN | 墨西哥比索 | ||
AED/USD | 美元 | ||
AED/MAD | 摩洛哥迪拉姆 | ||
AED/XAF | 中非法郎 | ||
AED/ZAR | 南非蘭特 | ||
AED/NAD | 納米比亞元 | ||
AED/KES | 肯亞先令 | ||
AED/EGP | 埃及鎊 | ||
AED/XOF | 西非法郎 | ||
AED/ARS | 阿根廷比索 | ||
AED/BRL | 巴西雷亞爾 | ||
AED/CLP | 智利比索 | ||
AED/VES | 委內瑞拉玻利瓦爾省 | ||
AED/CHF | 瑞士法郎 | ||
AED/DKK | 丹麥克朗 | ||
AED/EUR | 歐元 | ||
AED/GBP | 英鎊 | ||
AED/HUF | 匈牙利 福林 | ||
AED/ISK | 冰島克朗 | ||
AED/NOK | 挪威克朗 | ||
AED/PLN | 波蘭茲羅提 | ||
AED/RUB | 俄羅斯盧布 | ||
AED/SEK | 瑞典克朗 | ||
AED/TRY | 土耳其里拉 | ||
AED/RON | 羅馬尼亞列伊 | ||
AED/XCD | 東加勒比元 | ||
AED/BBD | 巴貝多元 | ||
AED/JMD | 牙買加元 | ||
AED/AUD | 澳大利亞元 | ||
AED/NZD | 紐西蘭元 | ||
AED/ILS | 以色列謝克爾 | ||
AED/SAR | 沙特裡亞爾 | ||
AED/BHD | 巴林第納爾 | ||
AED/JOD | 約旦第納爾 | ||
AED/OMR | 阿曼裡亞爾 | ||
AED/QAR | 卡達裡亞爾 | ||
AED/LBP | 黎巴嫩鎊 | ||
AED/KWD | 科威特第納爾 | ||
AED/PAB | 巴拿馬巴波亞 |
日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
6.3568 | 6.3666 | 6.3726 | 6.3474 | -0.13% | ||
6.3649 | 6.3825 | 6.3953 | 6.3562 | -0.20% | ||
6.3777 | 6.3698 | 6.4033 | 6.3632 | +0.23% | ||
6.3633 | 6.3085 | 6.3842 | 6.3052 | +0.89% | ||
6.3069 | 6.3088 | 6.3257 | 6.2954 | +0.09% | ||
6.3012 | 6.3134 | 6.3217 | 6.3011 | -0.10% | ||
6.3075 | 6.2901 | 6.3169 | 6.2834 | +0.30% | ||
6.2884 | 6.3257 | 6.3344 | 6.2856 | -0.49% | ||
6.3195 | 6.3373 | 6.3527 | 6.3213 | -0.29% | ||
6.3380 | 6.3232 | 6.3501 | 6.3176 | +0.32% | ||
6.3178 | 6.3551 | 6.3642 | 6.3155 | -0.54% | ||
6.3521 | 6.3814 | 6.3902 | 6.3299 | -0.43% | ||
6.3794 | 6.3647 | 6.3997 | 6.3517 | +0.34% | ||
6.3578 | 6.3347 | 6.3719 | 6.3243 | +0.47% | ||
6.3279 | 6.3116 | 6.3387 | 6.3102 | +0.34% | ||
6.3064 | 6.3228 | 6.3493 | 6.3080 | -0.11% | ||
6.3132 | 6.3484 | 6.3561 | 6.3186 | -0.45% | ||
6.3415 | 6.3768 | 6.3840 | 6.3278 | -0.44% | ||
6.3698 | 6.3757 | 6.4078 | 6.3677 | -0.05% | ||
6.3733 | 6.3604 | 6.3893 | 6.3128 | +0.27% | ||
6.3562 | 6.3705 | 6.3940 | 6.3510 | -0.18% | ||
6.3677 | 6.3511 | 6.3892 | 6.3277 | +0.40% |