AED/CNY | 人民幣 | ||
AED/JPY | 日元 | ||
AED/PKR | 巴基斯坦盧比 | ||
AED/HKD | 港幣 | ||
AED/INR | 印度盧比 | ||
AED/KRW | 韓元 | ||
AED/PHP | 菲律賓比索 | ||
AED/SGD | 新加坡元 | ||
AED/THB | 泰銖 | ||
AED/LKR | 斯里蘭卡盧比 | ||
AED/NPR | 尼泊爾盧比 | ||
AED/IDR | 印尼盾 | ||
AED/TWD | 新臺幣 | ||
AED/MYR | 馬來西亞林吉特 | ||
AED/CAD | 加拿大元 | ||
AED/MXN | 墨西哥比索 | ||
AED/USD | 美元 | ||
AED/MAD | 摩洛哥迪拉姆 | ||
AED/XAF | 中非法郎 | ||
AED/ZAR | 南非蘭特 | ||
AED/NAD | 納米比亞元 | ||
AED/KES | 肯亞先令 | ||
AED/EGP | 埃及鎊 | ||
AED/XOF | 西非法郎 | ||
AED/ARS | 阿根廷比索 | ||
AED/BRL | 巴西雷亞爾 | ||
AED/CLP | 智利比索 | ||
AED/VES | 委內瑞拉玻利瓦爾省 | ||
AED/CHF | 瑞士法郎 | ||
AED/CZK | 捷克克朗 | ||
AED/DKK | 丹麥克朗 | ||
AED/EUR | 歐元 | ||
AED/GBP | 英鎊 | ||
AED/HUF | 匈牙利 福林 | ||
AED/ISK | 冰島克朗 | ||
AED/NOK | 挪威克朗 | ||
AED/PLN | 波蘭茲羅提 | ||
AED/RUB | 俄羅斯盧布 | ||
AED/SEK | 瑞典克朗 | ||
AED/TRY | 土耳其里拉 | ||
AED/RON | 羅馬尼亞列伊 | ||
AED/XCD | 東加勒比元 | ||
AED/BBD | 巴貝多元 | ||
AED/JMD | 牙買加元 | ||
AED/AUD | 澳大利亞元 | ||
AED/NZD | 紐西蘭元 | ||
AED/ILS | 以色列謝克爾 | ||
AED/SAR | 沙特裡亞爾 | ||
AED/BHD | 巴林第納爾 | ||
AED/JOD | 約旦第納爾 | ||
AED/OMR | 阿曼裡亞爾 | ||
AED/QAR | 卡達裡亞爾 | ||
AED/LBP | 黎巴嫩鎊 | ||
AED/KWD | 科威特第納爾 | ||
AED/PAB | 巴拿馬巴波亞 |
日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1.9660 | 1.9681 | 1.9684 | 1.9658 | -0.09% | ||
1.9678 | 1.9682 | 1.9690 | 1.9667 | +0.02% | ||
1.9674 | 1.9657 | 1.9687 | 1.9655 | +0.11% | ||
1.9653 | 1.9637 | 1.9663 | 1.9628 | +0.10% | ||
1.9633 | 1.9686 | 1.9688 | 1.9592 | -0.26% | ||
1.9685 | 1.9605 | 1.9690 | 1.9600 | +0.43% | ||
1.9601 | 1.9603 | 1.9605 | 1.9590 | -0.01% | ||
1.9603 | 1.9604 | 1.9605 | 1.9598 | +0.03% | ||
1.9598 | 1.9601 | 1.9606 | 1.9597 | +0.01% | ||
1.9597 | 1.9593 | 1.9603 | 1.9591 | +0.04% | ||
1.9590 | 1.9589 | 1.9598 | 1.9585 | +0.04% | ||
1.9583 | 1.9568 | 1.9591 | 1.9566 | +0.10% | ||
1.9564 | 1.9551 | 1.9590 | 1.9549 | +0.09% | ||
1.9546 | 1.9557 | 1.9557 | 1.9526 | -0.04% | ||
1.9553 | 1.9565 | 1.9582 | 1.9547 | -0.05% | ||
1.9563 | 1.9583 | 1.9589 | 1.9557 | -0.10% | ||
1.9582 | 1.9597 | 1.9602 | 1.9583 | -0.05% | ||
1.9592 | 1.9595 | 1.9603 | 1.9593 | +0.01% | ||
1.9591 | 1.9600 | 1.9603 | 1.9585 | -0.04% | ||
1.9598 | 1.9593 | 1.9603 | 1.9592 | +0.04% | ||
1.9591 | 1.9571 | 1.9601 | 1.9570 | +0.12% | ||
1.9567 | 1.9597 | 1.9598 | 1.9569 | -0.14% |