| BIT/USD | · | 美元 |
| 0.048053 | 0.047934 | 0.048053 | 0.047894 | +0.25% | ||
| 0.047934 | 0.047424 | 0.048414 | 0.047347 | +1.16% | ||
| 0.047386 | 0.048333 | 0.048414 | 0.046661 | -1.88% | ||
| 0.048293 | 0.049615 | 0.049658 | 0.048053 | -2.66% | ||
| 0.049615 | 0.049785 | 0.050260 | 0.049404 | -0.34% | ||
| 0.049785 | 0.050173 | 0.050479 | 0.049320 | -0.77% | ||
| 0.050173 | 0.049153 | 0.050347 | 0.049153 | +2.08% | ||
| 0.049153 | 0.049028 | 0.049320 | 0.048986 | +0.25% | ||
| 0.049028 | 0.049236 | 0.050523 | 0.048658 | -0.42% | ||
| 0.049236 | 0.048495 | 0.049404 | 0.048253 | +1.53% | ||
| 0.048495 | 0.048536 | 0.049658 | 0.048133 | -0.08% | ||
| 0.048536 | 0.048454 | 0.048986 | 0.048013 | +0.17% | ||
| 0.048454 | 0.048986 | 0.049278 | 0.047934 | -1.09% | ||
| 0.048986 | 0.048986 | 0.049362 | 0.048822 | 0.00% | ||
| 0.048986 | 0.048780 | 0.048986 | 0.048617 | +0.51% | ||
| 0.048739 | 0.048945 | 0.049446 | 0.048293 | -0.42% | ||
| 0.048945 | 0.048945 | 0.049236 | 0.048133 | 0.00% | ||
| 0.048945 | 0.050000 | 0.050611 | 0.048576 | -2.11% | ||
| 0.050000 | 0.050216 | 0.050260 | 0.049362 | -0.43% | ||
| 0.050216 | 0.047078 | 0.050655 | 0.046926 | +6.67% | ||
| 0.047078 | 0.047116 | 0.047231 | 0.046512 | -0.16% | ||
| 0.047154 | 0.046926 | 0.047502 | 0.046888 | +0.49% | ||
| 0.046926 | 0.044343 | 0.047193 | 0.044241 | +5.83% | ||
| 0.044343 | 0.044207 | 0.044719 | 0.044106 | +0.31% | ||
| 0.044207 | 0.043873 | 0.044309 | 0.043544 | +0.76% | ||
| 0.043873 | 0.045348 | 0.045383 | 0.043609 | -3.25% | ||
| 0.045348 | 0.044581 | 0.046105 | 0.044343 | +1.72% | ||
| 0.044581 | 0.044822 | 0.044926 | 0.044410 | -0.54% | ||
| 0.044822 | 0.044788 | 0.044961 | 0.044684 | +0.08% | ||
| 0.044788 | 0.044410 | 0.046105 | 0.044207 | +0.85% | ||
| 0.044410 | 0.045419 | 0.045562 | 0.044410 | -2.14% |