
| BTMA/USD | · | 美元 |
| 0.24141 | 0.24234 | 0.24311 | 0.23734 | -0.32% | ||
| 0.24218 | 0.24579 | 0.24659 | 0.24187 | -1.47% | ||
| 0.24579 | 0.24675 | 0.24885 | 0.24468 | -0.39% | ||
| 0.24675 | 0.23660 | 0.24675 | 0.23645 | +4.36% | ||
| 0.23645 | 0.24203 | 0.24405 | 0.23469 | -2.37% | ||
| 0.24218 | 0.24218 | 0.24389 | 0.24157 | 0.00% | ||
| 0.24218 | 0.24343 | 0.24468 | 0.24218 | -0.51% | ||
| 0.24343 | 0.24004 | 0.24547 | 0.23898 | +1.41% | ||
| 0.24004 | 0.23645 | 0.24080 | 0.23411 | +1.52% | ||
| 0.23645 | 0.24034 | 0.24187 | 0.23368 | -1.62% | ||
| 0.24034 | 0.24296 | 0.24389 | 0.23823 | -1.08% | ||
| 0.24296 | 0.24157 | 0.24500 | 0.23297 | +0.64% | ||
| 0.24141 | 0.23958 | 0.24265 | 0.23719 | +0.76% | ||
| 0.23958 | 0.23763 | 0.24080 | 0.23660 | +0.82% | ||
| 0.23763 | 0.23368 | 0.23868 | 0.23254 | +1.75% | ||
| 0.23354 | 0.22779 | 0.23586 | 0.22616 | +2.46% | ||
| 0.22793 | 0.22258 | 0.23239 | 0.22000 | +2.40% | ||
| 0.22258 | 0.22848 | 0.22861 | 0.22090 | -2.64% | ||
| 0.22861 | 0.22603 | 0.23056 | 0.22376 | +1.02% | ||
| 0.22630 | 0.22779 | 0.22944 | 0.22389 | -0.66% | ||
| 0.22779 | 0.22820 | 0.23112 | 0.22738 | -0.12% | ||
| 0.22806 | 0.22697 | 0.23042 | 0.22167 | +0.48% | ||
| 0.22697 | 0.23183 | 0.23513 | 0.22077 | -2.15% | ||
| 0.23197 | 0.23808 | 0.23943 | 0.22456 | -2.57% | ||
| 0.23808 | 0.24296 | 0.24389 | 0.23528 | -2.01% | ||
| 0.24296 | 0.24019 | 0.24885 | 0.24019 | +1.15% | ||
| 0.24019 | 0.24405 | 0.24500 | 0.24019 | -1.58% | ||
| 0.24405 | 0.24111 | 0.24405 | 0.23989 | +1.16% | ||
| 0.24126 | 0.23898 | 0.24126 | 0.23645 | +0.95% | ||
| 0.23898 | 0.24468 | 0.24579 | 0.23645 | -2.33% | ||
| 0.24468 | 0.24918 | 0.25199 | 0.24296 | -1.74% |