
| BTMA/USD | · | 美元 |
| 0.24627 | 0.24643 | 0.24643 | 0.24595 | -0.06% | ||
| 0.24643 | 0.24405 | 0.24804 | 0.24358 | +0.97% | ||
| 0.24405 | 0.24547 | 0.24659 | 0.24358 | -0.58% | ||
| 0.24547 | 0.24327 | 0.24659 | 0.24265 | +0.91% | ||
| 0.24327 | 0.24111 | 0.24484 | 0.24034 | +0.90% | ||
| 0.24111 | 0.24126 | 0.24311 | 0.23645 | 0.00% | ||
| 0.24111 | 0.23838 | 0.24203 | 0.23838 | +1.14% | ||
| 0.23838 | 0.23868 | 0.23958 | 0.23645 | -0.13% | ||
| 0.23868 | 0.24579 | 0.24804 | 0.23719 | -2.89% | ||
| 0.24579 | 0.24280 | 0.24707 | 0.24141 | +1.23% | ||
| 0.24280 | 0.24265 | 0.24563 | 0.24019 | +0.06% | ||
| 0.24265 | 0.24203 | 0.24327 | 0.23838 | +0.26% | ||
| 0.24203 | 0.24820 | 0.24934 | 0.24157 | -2.42% | ||
| 0.24804 | 0.24421 | 0.24869 | 0.24405 | +1.57% | ||
| 0.24421 | 0.24343 | 0.24452 | 0.24218 | +0.32% | ||
| 0.24343 | 0.24707 | 0.24967 | 0.24187 | -1.48% | ||
| 0.24707 | 0.25099 | 0.25166 | 0.24547 | -1.56% | ||
| 0.25099 | 0.25250 | 0.25334 | 0.24885 | -0.60% | ||
| 0.25250 | 0.24755 | 0.25402 | 0.24723 | +2.00% | ||
| 0.24755 | 0.24563 | 0.24967 | 0.24203 | +0.78% | ||
| 0.24563 | 0.24611 | 0.24643 | 0.24405 | -0.19% | ||
| 0.24611 | 0.24265 | 0.24611 | 0.24249 | +1.43% | ||
| 0.24265 | 0.24234 | 0.24437 | 0.23734 | +0.19% | ||
| 0.24218 | 0.24579 | 0.24659 | 0.24187 | -1.47% | ||
| 0.24579 | 0.24675 | 0.24885 | 0.24468 | -0.39% | ||
| 0.24675 | 0.23660 | 0.24675 | 0.23645 | +4.36% | ||
| 0.23645 | 0.24203 | 0.24405 | 0.23469 | -2.37% | ||
| 0.24218 | 0.24218 | 0.24389 | 0.24157 | 0.00% | ||
| 0.24218 | 0.24343 | 0.24468 | 0.24218 | -0.51% | ||
| 0.24343 | 0.24004 | 0.24547 | 0.23898 | +1.41% | ||
| 0.24004 | 0.23645 | 0.24080 | 0.23411 | +1.52% | ||
| 0.23645 | 0.24034 | 0.24187 | 0.23368 | -1.62% |