日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
6,353.00 | 6,310.00 | 6,440.00 | 6,310.00 | 0.01K | +0.84% | |
6,353.00 | 6,310.00 | 6,440.00 | 6,310.00 | 0.01K | +0.84% | |
6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 0.00K | -0.40% | |
6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 0.00K | -0.40% | |
6,325.00 | 6,325.00 | 6,325.00 | 6,325.00 | 0.00K | -1.57% | |
6,325.00 | 6,325.00 | 6,325.00 | 6,325.00 | 0.00K | -1.57% | |
6,426.00 | 6,450.00 | 6,458.00 | 6,330.00 | 0.07K | -0.29% | |
6,426.00 | 6,450.00 | 6,458.00 | 6,330.00 | 0.07K | -0.29% | |
6,445.00 | 6,438.00 | 6,460.00 | 6,435.00 | 0.13K | -0.19% | |
6,445.00 | 6,438.00 | 6,460.00 | 6,435.00 | 0.13K | -0.19% | |
6,457.00 | 6,455.00 | 6,472.00 | 6,452.00 | 0.21K | -0.60% | |
6,457.00 | 6,455.00 | 6,472.00 | 6,452.00 | 0.21K | -0.60% | |
6,496.00 | 6,500.00 | 6,500.00 | 6,481.00 | 0.42K | -0.02% | |
6,496.00 | 6,500.00 | 6,500.00 | 6,481.00 | 0.42K | -0.02% | |
6,497.00 | 6,478.00 | 6,505.00 | 6,472.00 | 0.52K | +0.71% | |
6,497.00 | 6,478.00 | 6,505.00 | 6,472.00 | 0.52K | +0.71% | |
6,451.00 | 6,403.00 | 6,637.00 | 6,400.00 | 7.15K | +0.59% | |
6,451.00 | 6,403.00 | 6,637.00 | 6,400.00 | 7.15K | +0.59% | |
6,413.00 | 6,438.00 | 6,443.00 | 6,397.00 | 6.79K | +0.22% | |
6,413.00 | 6,438.00 | 6,443.00 | 6,397.00 | 6.79K | +0.22% | |
6,399.00 | 6,375.00 | 6,430.00 | 6,359.00 | 6.77K | -0.20% | |
6,399.00 | 6,375.00 | 6,430.00 | 6,359.00 | 6.77K | -0.20% | |
6,412.00 | 6,444.00 | 6,459.00 | 6,358.00 | 14.82K | -0.50% | |
6,412.00 | 6,444.00 | 6,459.00 | 6,358.00 | 14.82K | -0.50% | |
6,444.00 | 6,439.00 | 6,459.00 | 6,425.00 | 11.20K | +0.05% | |
6,444.00 | 6,439.00 | 6,459.00 | 6,425.00 | 11.20K | +0.05% | |
6,441.00 | 6,445.00 | 6,453.00 | 6,422.00 | 20.93K | +0.28% | |
6,441.00 | 6,445.00 | 6,453.00 | 6,422.00 | 20.93K | +0.28% | |
6,423.00 | 6,412.00 | 6,448.00 | 6,405.00 | 17.54K | +1.10% | |
6,423.00 | 6,412.00 | 6,448.00 | 6,405.00 | 17.54K | -0.03% |