日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
15,255.00 | 15,350.00 | 15,350.00 | 15,165.00 | 18.01K | -0.55% | |
15,255.00 | 15,350.00 | 15,350.00 | 15,165.00 | 18.01K | -0.55% | |
15,340.00 | 15,390.00 | 15,400.00 | 15,280.00 | 19.47K | +0.16% | |
15,340.00 | 15,390.00 | 15,400.00 | 15,280.00 | 19.47K | +0.16% | |
15,315.00 | 15,245.00 | 15,390.00 | 15,210.00 | 28.34K | +0.62% | |
15,315.00 | 15,245.00 | 15,390.00 | 15,210.00 | 28.34K | +0.62% | |
15,220.00 | 15,165.00 | 15,285.00 | 15,150.00 | 22.21K | +0.43% | |
15,220.00 | 15,165.00 | 15,285.00 | 15,150.00 | 22.21K | +0.43% | |
15,155.00 | 15,170.00 | 15,205.00 | 15,115.00 | 18.03K | +0.07% | |
15,155.00 | 15,170.00 | 15,205.00 | 15,115.00 | 18.03K | +0.07% | |
15,145.00 | 15,085.00 | 15,205.00 | 15,070.00 | 22.30K | +1.00% | |
15,145.00 | 15,085.00 | 15,205.00 | 15,070.00 | 22.30K | +1.00% | |
14,995.00 | 14,905.00 | 15,045.00 | 14,905.00 | 1.02K | +1.11% | |
14,995.00 | 14,905.00 | 15,045.00 | 14,905.00 | 1.02K | +1.11% | |
14,830.00 | 14,890.00 | 14,995.00 | 14,695.00 | 1.52K | +0.20% | |
14,830.00 | 14,890.00 | 14,995.00 | 14,695.00 | 1.52K | +0.20% | |
14,800.00 | 14,900.00 | 14,900.00 | 14,630.00 | 1.35K | -0.77% | |
14,800.00 | 14,900.00 | 14,900.00 | 14,630.00 | 1.35K | -0.77% | |
14,915.00 | 14,880.00 | 15,000.00 | 14,875.00 | 1.62K | -0.03% | |
14,915.00 | 14,880.00 | 15,000.00 | 14,875.00 | 1.62K | -0.03% | |
14,920.00 | 15,090.00 | 15,090.00 | 14,800.00 | 1.69K | -0.30% | |
14,920.00 | 15,090.00 | 15,090.00 | 14,800.00 | 1.69K | -0.30% | |
14,965.00 | 15,000.00 | 15,085.00 | 14,790.00 | 3.86K | -2.03% | |
14,965.00 | 15,000.00 | 15,085.00 | 14,790.00 | 3.86K | -1.90% | |
15,275.00 | 15,430.00 | 15,440.00 | 15,050.00 | 4.24K | -0.91% | |
15,415.00 | 15,450.00 | 15,455.00 | 15,365.00 | 4.47K | +0.95% | |
15,270.00 | 15,150.00 | 15,375.00 | 15,150.00 | 5.52K | -0.36% | |
15,325.00 | 15,320.00 | 15,420.00 | 15,260.00 | 4.14K | -0.91% | |
15,465.00 | 15,510.00 | 15,560.00 | 15,390.00 | 17.92K | -0.42% | |
15,530.00 | 15,500.00 | 15,600.00 | 15,470.00 | 12.72K | +0.26% |