鈾期貨 - (UXXc2)

從投資組合中新增/移除新增至觀察名單

89.45 +0.15 +0.17%

22/04 - 延遲資料. USD 貨幣 ( 免責聲明 )

種類: 大宗商品

組別: 能源

收盤價: 89.30
開市: 89.45
全日波幅: 89.45 - 89.45

鈾期貨合約

以下圖表將顯示每份鈾期貨 CFD 期貨合約的即時報價、變動、開市價、高位、低位及收市價。請點選各個欄位上的圖示 (Q C O)，獲取每種期貨合約以及鈾期貨現貨的報價、圖表、期權和歷史市場資料。(按照交易所要求，鈾期貨報價至少延遲 10 分鐘)。

Uranium合約

Delayed Futures - 07:58 - Tuesday, April 23rd

月	最新	升跌	開市	高	低	時間	圖表
Apr 24	89.40s	+0.15	89.40	89.40	89.40	04/22/24	Q / C / O
May 24	89.45s	+0.15	89.45	89.45	89.45	04/22/24	Q / C / O
Jun 24	89.75s	-0.05	89.75	89.75	89.75	04/22/24	Q / C / O
Jul 24	90.25s	-0.05	90.25	90.25	90.25	04/22/24	Q / C / O
Aug 24	90.65s	-0.05	90.65	90.65	90.65	04/22/24	Q / C / O
Sep 24	91.20s	-0.05	91.20	91.20	91.20	04/22/24	Q / C / O
Oct 24	91.70s	-0.05	91.70	91.70	91.70	04/22/24	Q / C / O
Nov 24	92.25s	0.00	92.25	92.25	92.25	04/22/24	Q / C / O
Dec 24	92.80s	0.00	92.80	92.80	92.80	04/22/24	Q / C / O
Jan 25	93.60s	+0.10	93.60	93.60	93.60	04/22/24	Q / C / O
Feb 25	94.10s	+0.05	94.10	94.10	94.10	04/22/24	Q / C / O
Mar 25	94.70s	+0.10	94.70	94.70	94.70	04/22/24	Q / C / O
Apr 25	95.45s	+0.15	95.45	95.45	95.45	04/22/24	Q / C / O
May 25	95.95s	+0.15	95.95	95.95	95.95	04/22/24	Q / C / O
Jun 25	96.45s	+0.10	96.45	96.45	96.45	04/22/24	Q / C / O
Jul 25	97.00s	+0.10	97.00	97.00	97.00	04/22/24	Q / C / O
Aug 25	97.65s	+0.10	97.65	97.65	97.65	04/22/24	Q / C / O
Sep 25	98.25s	+0.10	98.25	98.25	98.25	04/22/24	Q / C / O
Oct 25	98.85s	+0.10	98.85	98.85	98.85	04/22/24	Q / C / O
Nov 25	99.25s	+0.05	99.25	99.25	99.25	04/22/24	Q / C / O
Dec 25	99.60s	+0.20	99.60	99.60	99.60	04/22/24	Q / C / O
Jan 26	100.00s	+0.25	100.00	100.00	100.00	04/22/24	Q / C / O
Feb 26	100.45s	+0.35	100.45	100.45	100.45	04/22/24	Q / C / O
Mar 26	100.60s	+0.15	100.60	100.60	100.60	04/22/24	Q / C / O
Apr 26	100.95s	+0.20	100.95	100.95	100.95	04/22/24	Q / C / O
May 26	101.20s	+0.15	101.20	101.20	101.20	04/22/24	Q / C / O
Jun 26	101.50s	+0.15	101.50	101.50	101.50	04/22/24	Q / C / O
Jul 26	101.75s	+0.10	101.75	101.75	101.75	04/22/24	Q / C / O
Aug 26	102.05s	+0.05	102.05	102.05	102.05	04/22/24	Q / C / O
Sep 26	102.40s	+0.10	102.40	102.40	102.40	04/22/24	Q / C / O
Oct 26	102.65s	+0.10	102.65	102.65	102.65	04/22/24	Q / C / O
Nov 26	102.90s	+0.10	102.90	102.90	102.90	04/22/24	Q / C / O
Dec 26	103.20s	+0.10	103.20	103.20	103.20	04/22/24	Q / C / O
Jan 27	103.40s	+0.10	103.40	103.40	103.40	04/22/24	Q / C / O
Feb 27	103.65s	+0.10	103.65	103.65	103.65	04/22/24	Q / C / O
Mar 27	103.90s	+0.15	103.90	103.90	103.90	04/22/24	Q / C / O
Apr 27	104.25s	+0.15	104.25	104.25	104.25	04/22/24	Q / C / O
May 27	104.60s	+0.10	104.60	104.60	104.60	04/22/24	Q / C / O
Jun 27	104.95s	+0.10	104.95	104.95	104.95	04/22/24	Q / C / O
Jul 27	105.30s	+0.15	105.30	105.30	105.30	04/22/24	Q / C / O
Aug 27	105.65s	+0.15	105.65	105.65	105.65	04/22/24	Q / C / O
Sep 27	105.95s	+0.10	105.95	105.95	105.95	04/22/24	Q / C / O
Oct 27	106.30s	+0.10	106.30	106.30	106.30	04/22/24	Q / C / O
Nov 27	106.65s	+0.10	106.65	106.65	106.65	04/22/24	Q / C / O
Dec 27	107.00s	+0.10	107.00	107.00	107.00	04/22/24	Q / C / O
Jan 28	107.25s	+0.15	107.25	107.25	107.25	04/22/24	Q / C / O
Feb 28	107.45s	+0.10	107.45	107.45	107.45	04/22/24	Q / C / O
Mar 28	107.70s	+0.15	107.70	107.70	107.70	04/22/24	Q / C / O
Apr 28	107.90s	+0.10	107.90	107.90	107.90	04/22/24	Q / C / O
May 28	108.15s	+0.10	108.15	108.15	108.15	04/22/24	Q / C / O
Jun 28	108.40s	+0.10	108.40	108.40	108.40	04/22/24	Q / C / O
Jul 28	108.65s	+0.10	108.65	108.65	108.65	04/22/24	Q / C / O
Aug 28	108.90s	+0.15	108.90	108.90	108.90	04/22/24	Q / C / O
Sep 28	109.15s	+0.15	109.15	109.15	109.15	04/22/24	Q / C / O
Oct 28	109.40s	+0.15	109.40	109.40	109.40	04/22/24	Q / C / O
Nov 28	109.65s	+0.15	109.65	109.65	109.65	04/22/24	Q / C / O
Dec 28	109.90s	+0.15	109.90	109.90	109.90	04/22/24	Q / C / O
Jan 29	110.15s	+0.15	110.15	110.15	110.15	04/22/24	Q / C / O
Feb 29	110.30s	+0.10	110.30	110.30	110.30	04/22/24	Q / C / O
Mar 29	110.50s	+0.10	110.50	110.50	110.50	04/22/24	Q / C / O

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

我们鼓励您使用评论，与用户沟通，共享您的观点并向作者及互相提问。但是，为了获得有价值和期待的高水平评论，请注意以下标准：

丰富对话
保持关注及正确方向。只发布与所讨论话题相关的材料。
保持尊重。即使是负面的意见，也可以用积极的外交辞令进行组织。
用标准书写风格。 包括标点和大小写。
注：评论中如有垃圾和/或促销信息和链接都将被删除。
避免亵渎、诽谤或人身攻击，对于作者或其他用户。
仅允许中文评论。

垃圾邮件或滥发信息的肇事者都将被从网站删除并禁止以后进行注册，这由Investing.com自由决定。

我已閱讀Investing.com的評論指導原則，並同意所述條款。

我同意

鈾期貨討論

寫下您對鈾期貨的看法

確定要刪除這個圖表？

刪除取消

留言

也張貼至：

用新的圖表更換附上的圖表？

更換取消

1000

評論守則

由於收到負面的用戶報告，你的評論功能已被暫停。你的狀態會由版主審核。

請等待一分鐘后再次發表評論。

感謝您的評論。請註意，所有的評論都需要我們版主的批準。因此，可能過一些時間您的評論才會出現在我們的網站上。

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">剛剛</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>追蹤此貼文            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>取消追蹤此貼文            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			儲存		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>已保存查看 <a href="/members-admin/saved-items" target="_blank">已儲存的項目</a>。</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>此評論已被保存在您的<a href="/members-admin/saved-items" target="_blank">已儲存的項目</a>中</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>筆者回應</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d55-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">回覆</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="讚同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反對"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">報告</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">剛剛</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>筆者回應</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d55-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d55-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">回覆</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="讚同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反對"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

確定要刪除這個圖表？

刪除取消

留言

用新的圖表更換附上的圖表？

更換取消

1000

評論守則

由於收到負面的用戶報告，你的評論功能已被暫停。你的狀態會由版主審核。

請等待一分鐘后再次發表評論。

我覺得這個評論是:

垃圾信息

言語冒犯

謝謝！

您的報告已被發送到我們的版主審核

更多类别

1天1週1個月6個月1年5年最長

香港恒生指數	16,828.93	+317.24	+1.92%
上證指數	3,021.98	-22.62	-0.74%
新加坡MSCI 期貨	300.68	+6.18	+2.10%
日經225	37,563.00	+103.50	+0.28%
US 30	38,366.3	+126.3	+0.33%
US 500	5,030.9	+20.3	+0.41%
美元指數期貨	105.840	-0.073	-0.07%

倫敦布倫特原油	86.28	-0.72	-0.83%
WTI原油	81.18	-0.72	-0.88%
黃金	2,324.60	-21.80	-0.93%
銅	4.3978	-0.0782	-1.75%
天然氣	2.021	-0.044	-2.13%
美國二號棉花	82.03	-0.39	-0.47%
美國大豆	1,159.25	-1.75	-0.15%

歐元/美元	1.0669	+0.0015	+0.15%
美元/日元	154.84	-0.01	-0.00%
美元/離岸人民幣	7.2635	+0.0122	+0.17%
英鎊/美元	1.2388	+0.0039	+0.32%
美元/新臺幣	32.597	-0.017	-0.05%
美元/港幣	7.8361	+0.0005	+0.01%
日元/港幣	0.05061	0.00000	0.00%

建設銀行	4.910	+0.010	+0.20%
友邦保險	48.75	+0.60	+1.25%
滙豐控股	64.25	+0.85	+1.34%
中國平安	33.00	+0.95	+2.96%
騰訊控股	332.40	+12.00	+3.75%
長和	37.00	+0.40	+1.09%
香港交易所	230.80	+10.80	+4.91%