注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
📅 規劃財富：別錯過本週財經重要大事
查看財經日曆
Spring Wheat合約
Spring Wheat合約
| 月 | 最新 | 升跌 | 開市 | 高 | 低 | 成交量 | 時間 | 圖表 | |
|---|---|---|---|---|---|---|---|---|---|
| Cash | 816-0s | +16-6 | 816-0 | 816-0 | 816-0 | 0 | 02/14/25 | Q / C / O | |
| Mar 25 | 631-4 | -2-0 | 631-0 | 632-0 | 627-2 | 531 | 01:14 | Q / C / O | |
| May 25 | 646-6 | -2-4 | 647-6 | 647-6 | 643-0 | 535 | 01:12 | Q / C / O | |
| Jul 25 | 658-0 | -3-4 | 656-2 | 660-2 | 656-2 | 92 | 02/17/25 | Q / C / O | |
| Sep 25 | 668-4 | -3-4 | 669-0 | 669-0 | 668-4 | 8 | 02/17/25 | Q / C / O | |
| Dec 25 | 672-4 | -13-6 | 679-0 | 679-4 | 672-4 | 5 | 02/17/25 | Q / C / O | |
| Mar 26 | 681-2 | -14-2 | 687-6 | 687-6 | 681-2 | 4 | 02/17/25 | Q / C / O | |
| May 26 | 698-6s | +15-0 | 698-6 | 698-6 | 698-6 | 4 | 02/14/25 | Q / C / O | |
| Jul 26 | 690-0s | +7-0 | 686-0 | 690-0 | 686-0 | 4 | 02/14/25 | Q / C / O | |
| Sep 26 | 680-0s | 0.00 | 680-0 | 680-0 | 680-0 | 2 | 02/14/25 | Q / C / O |
  |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
免責聲明: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.