日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
3,881.00 | 3,881.00 | 3,881.00 | 3,881.00 | 0.00% | ||
3,881.00 | 3,881.00 | 3,881.00 | 3,881.00 | 0.00% | ||
3,881.00 | 3,881.00 | 3,881.00 | 3,881.00 | +11.46% | ||
3,881.00 | 3,881.00 | 3,881.00 | 3,881.00 | +11.46% | ||
3,482.00 | 3,482.00 | 3,482.00 | 3,482.00 | 0.00% | ||
3,482.00 | 3,482.00 | 3,482.00 | 3,482.00 | 0.00% | ||
3,482.00 | 3,482.00 | 3,482.00 | 3,482.00 | 0.00% | ||
3,482.00 | 3,482.00 | 3,482.00 | 3,482.00 | 0.00% | ||
3,482.00 | 3,482.00 | 3,482.00 | 3,482.00 | 0.00% | ||
3,482.00 | 3,482.00 | 3,482.00 | 3,482.00 | 0.00% | ||
3,482.00 | 3,482.00 | 3,482.00 | 3,482.00 | 0.00% | ||
3,482.00 | 3,482.00 | 3,482.00 | 3,482.00 | 0.00% | ||
3,482.00 | 3,482.00 | 3,482.00 | 3,482.00 | 0.00% | ||
3,482.00 | 3,482.00 | 3,482.00 | 3,482.00 | 0.00% | ||
3,482.00 | 3,482.00 | 3,482.00 | 3,482.00 | 0.00% | ||
3,482.00 | 3,482.00 | 3,482.00 | 3,482.00 | 0.00% | ||
3,482.00 | 3,482.00 | 3,482.00 | 3,482.00 | 0.00% | ||
3,482.00 | 3,482.00 | 3,482.00 | 3,482.00 | 0.00% | ||
3,482.00 | 3,460.00 | 3,500.00 | 3,460.00 | 0.07K | -3.68% | |
3,482.00 | 3,460.00 | 3,500.00 | 3,460.00 | 0.07K | -3.68% | |
3,615.00 | 3,675.00 | 3,898.00 | 3,453.00 | 0.54K | -2.64% | |
3,615.00 | 3,675.00 | 3,898.00 | 3,453.00 | 0.54K | -2.64% | |
3,713.00 | 3,735.00 | 3,824.00 | 3,666.00 | 0.13K | -0.43% | |
3,713.00 | 3,735.00 | 3,824.00 | 3,666.00 | 0.13K | -0.43% | |
3,729.00 | 3,740.00 | 3,783.00 | 3,716.00 | 0.24K | -2.36% | |
3,729.00 | 3,740.00 | 3,783.00 | 3,716.00 | 0.24K | -3.92% | |
3,819.00 | 3,784.00 | 3,856.00 | 3,760.00 | 0.06K | +0.13% | |
3,814.00 | 3,823.00 | 3,843.00 | 3,777.00 | 0.10K | +0.08% | |
3,811.00 | 3,804.00 | 3,824.00 | 3,800.00 | 0.06K | -0.39% | |
3,826.00 | 3,820.00 | 3,839.00 | 3,810.00 | 0.08K | -0.57% |