💎 查看市場今日表現最穩健公司立即開始

SHFE Stainless Steel Futures - ()

SHFE
貨幣 CNY
免責聲明
13,755.00
+310.00(+2.31%)
關閉

SHFE Stainless Steel Futures歷史數據

時間範圍
Daily
2024-09-03 - 2024-10-03
13,755.0013,495.0014,010.0013,450.00183.47K+2.31%
13,755.0013,495.0014,010.0013,450.00183.47K+2.31%
13,445.0013,425.0013,500.0013,365.00146.98K+0.41%
13,445.0013,425.0013,500.0013,365.00146.98K+0.41%
13,390.0013,400.0013,435.0013,335.00134.91K-0.19%
13,390.0013,400.0013,435.0013,335.00134.91K-0.19%
13,415.0013,310.0013,500.0013,300.00180.46K+1.78%
13,415.0013,310.0013,500.0013,300.00180.46K+1.78%
13,180.0013,110.0013,300.0013,085.00145.29K-0.11%
13,180.0013,110.0013,300.0013,085.00145.29K-0.11%
13,195.0013,390.0013,390.0013,070.00166.33K-1.60%
13,195.0013,390.0013,390.0013,070.00166.33K-1.60%
13,410.0013,440.0013,465.0013,360.00117.16K+0.22%
13,410.0013,440.0013,465.0013,360.00117.16K+0.22%
13,380.0013,390.0013,460.0013,300.00120.88K+0.56%
13,380.0013,390.0013,460.0013,300.00120.88K+0.56%
13,305.0013,250.0013,365.0013,250.007.50K-0.19%
13,305.0013,250.0013,365.0013,250.007.50K-0.19%
13,330.0013,400.0013,400.0013,270.0010.38K+0.04%
13,330.0013,400.0013,400.0013,270.0010.38K+0.04%
13,325.0013,220.0013,400.0013,220.0013.25K+1.52%
13,325.0013,220.0013,400.0013,220.0013.25K+1.52%
13,125.0013,210.0013,260.0013,035.0018.12K-0.83%
13,125.0013,210.0013,260.0013,035.0018.12K-4.58%
13,235.0013,275.0013,280.0013,190.0010.62K-0.30%
13,275.0013,470.0013,480.0013,140.0027.78K-1.41%
13,465.0013,430.0013,525.0013,420.0028.18K-0.15%
13,485.0013,470.0013,550.0013,405.0046.72K+0.07%
13,475.0013,510.0013,530.0013,405.0069.81K-0.66%
13,565.0013,585.0013,605.0013,525.0070.60K-0.73%
最高:
14,010.00
升跌(%):
0.66
平均:
13,367.00
差價:
975.00
最低:
13,035.00
風險聲明: 金融工具及/或加密貨幣交易涉及高風險,包括可損失部分或全部投資金額,因此未必適合所有投資者。加密貨幣價格波幅極大,並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前,你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向,並在有需要時尋求專業建議。
Fusion Media 謹此提醒,本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供,而可能由市場作價者提供,因此價格未必準確,且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用,而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊,導致你遭到任何損失或傷害,Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可,禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告,並根據你與廣告或廣告商產生的互動,而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異,概以英文版為準。
© 2007-2024 - Fusion Media Limited保留所有權利