日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
6,238.0 | 6,212.0 | 6,278.0 | 6,200.0 | 9.40K | +0.71% | |
6,238.0 | 6,212.0 | 6,278.0 | 6,200.0 | 9.40K | +0.71% | |
6,194.0 | 6,170.0 | 6,236.0 | 6,140.0 | 12.35K | +0.55% | |
6,194.0 | 6,170.0 | 6,236.0 | 6,140.0 | 12.35K | +0.55% | |
6,160.0 | 6,180.0 | 6,194.0 | 6,118.0 | 12.94K | -0.48% | |
6,160.0 | 6,180.0 | 6,194.0 | 6,118.0 | 12.94K | -0.48% | |
6,190.0 | 6,206.0 | 6,220.0 | 6,160.0 | 15.57K | +0.45% | |
6,190.0 | 6,206.0 | 6,220.0 | 6,160.0 | 15.57K | +0.45% | |
6,162.0 | 6,160.0 | 6,210.0 | 6,114.0 | 17.82K | +0.33% | |
6,162.0 | 6,160.0 | 6,210.0 | 6,114.0 | 17.82K | +0.33% | |
6,142.0 | 6,164.0 | 6,178.0 | 6,106.0 | 21.61K | -0.84% | |
6,142.0 | 6,164.0 | 6,178.0 | 6,106.0 | 21.61K | -0.84% | |
6,194.0 | 6,158.0 | 6,260.0 | 6,130.0 | 29.38K | +0.98% | |
6,194.0 | 6,158.0 | 6,260.0 | 6,130.0 | 29.38K | +0.98% | |
6,134.0 | 6,090.0 | 6,176.0 | 6,086.0 | 27.28K | -0.49% | |
6,134.0 | 6,090.0 | 6,176.0 | 6,086.0 | 27.28K | -0.49% | |
6,164.0 | 6,234.0 | 6,254.0 | 6,082.0 | 47.43K | -0.58% | |
6,164.0 | 6,234.0 | 6,254.0 | 6,082.0 | 47.43K | -0.58% | |
6,200.0 | 6,218.0 | 6,224.0 | 6,174.0 | 27.25K | -0.83% | |
6,200.0 | 6,218.0 | 6,224.0 | 6,174.0 | 27.25K | -0.83% | |
6,252.0 | 6,260.0 | 6,338.0 | 6,202.0 | 61.16K | -0.19% | |
6,252.0 | 6,260.0 | 6,338.0 | 6,202.0 | 61.16K | -0.19% | |
6,264.0 | 6,284.0 | 6,300.0 | 6,232.0 | 63.70K | -0.22% | |
6,264.0 | 6,284.0 | 6,300.0 | 6,232.0 | 63.70K | -0.22% | |
6,278.0 | 6,286.0 | 6,308.0 | 6,252.0 | 123.76K | +0.64% | |
6,278.0 | 6,286.0 | 6,308.0 | 6,252.0 | 123.76K | +0.64% | |
6,238.0 | 6,140.0 | 6,312.0 | 6,130.0 | 285.17K | +2.06% | |
6,112.0 | 6,126.0 | 6,142.0 | 6,086.0 | 158.22K | 0.00% | |
6,112.0 | 6,100.0 | 6,172.0 | 6,058.0 | 235.61K | +0.23% | |
6,098.0 | 6,074.0 | 6,148.0 | 6,042.0 | 207.86K | +0.33% |