日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
170.00 | 171.50 | 172.50 | 169.80 | 0.48K | +0.41% | |
170.00 | 171.50 | 172.50 | 169.80 | 0.48K | +0.41% | |
169.30 | 166.70 | 169.60 | 166.20 | 1.62K | +2.73% | |
169.30 | 166.70 | 169.60 | 166.20 | 1.62K | +2.73% | |
164.80 | 166.40 | 166.50 | 164.40 | 0.87K | -0.12% | |
164.80 | 166.40 | 166.50 | 164.40 | 0.87K | -0.12% | |
165.00 | 163.50 | 165.40 | 163.00 | 1.26K | +1.54% | |
165.00 | 163.50 | 165.40 | 163.00 | 1.26K | +1.54% | |
162.50 | 163.00 | 163.50 | 162.30 | 1.33K | -0.49% | |
162.50 | 163.00 | 163.50 | 162.30 | 1.33K | -0.49% | |
163.30 | 162.10 | 163.40 | 161.80 | 0.74K | +0.06% | |
163.30 | 162.10 | 163.40 | 161.80 | 0.74K | +0.06% | |
163.20 | 164.00 | 164.50 | 163.10 | 1.45K | -0.12% | |
163.20 | 164.00 | 164.50 | 163.10 | 1.45K | -0.12% | |
163.40 | 163.90 | 169.60 | 163.10 | 1.57K | +1.05% | |
163.40 | 163.90 | 169.60 | 163.10 | 1.57K | +1.05% | |
161.70 | 161.80 | 162.40 | 160.80 | 1.45K | +0.06% | |
161.70 | 161.80 | 162.40 | 160.80 | 1.45K | +0.06% | |
161.60 | 160.50 | 161.90 | 160.20 | 0.97K | +0.81% | |
161.60 | 160.50 | 161.90 | 160.20 | 0.97K | +0.81% | |
160.30 | 159.90 | 160.80 | 159.10 | 0.72K | -2.67% | |
160.30 | 159.90 | 160.80 | 159.10 | 0.72K | -2.67% | |
164.70 | 160.50 | 165.00 | 158.30 | 0.06K | -3.12% | |
164.70 | 160.50 | 165.00 | 158.30 | 0.06K | +2.30% | |
161.00 | 159.10 | 161.30 | 159.00 | 0.17K | +0.75% | |
159.80 | 158.20 | 160.00 | 157.30 | 0.60K | +0.82% | |
158.50 | 159.80 | 160.00 | 157.50 | 0.71K | -1.18% | |
160.40 | 159.90 | 160.90 | 159.90 | 0.76K | -0.19% | |
160.70 | 161.40 | 161.40 | 160.30 | 0.69K | 0.00% | |
160.70 | 162.20 | 163.70 | 160.20 | 0.88K | -0.68% |