日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
70,922.00 | 71,111.00 | 71,304.00 | 70,474.00 | 1.17K | +0.03% | |
70,902.00 | 70,545.00 | 71,086.00 | 70,511.00 | 1.03K | +0.55% | |
70,511.00 | 71,383.00 | 71,430.00 | 70,490.00 | 1.01K | -1.60% | |
71,661.00 | 71,250.00 | 71,750.00 | 71,242.00 | 0.62K | +0.18% | |
71,533.00 | 71,292.00 | 71,753.00 | 71,275.00 | 1.12K | +0.48% | |
71,194.00 | 70,649.00 | 71,549.00 | 70,636.00 | 0.61K | +0.21% | |
71,042.00 | 71,060.00 | 71,322.00 | 70,731.00 | 0.58K | +0.01% | |
71,033.00 | 70,999.00 | 71,200.00 | 70,261.00 | 1.12K | -0.31% | |
71,251.00 | 72,040.00 | 72,231.00 | 71,216.00 | 1.20K | -2.08% | |
72,761.00 | 72,945.00 | 73,083.00 | 72,398.00 | 2.39K | -0.13% | |
72,859.00 | 72,718.00 | 73,041.00 | 72,535.00 | 0.43K | +0.15% | |
72,752.00 | 73,339.00 | 73,441.00 | 72,624.00 | 0.45K | -0.64% | |
73,223.00 | 73,168.00 | 73,510.00 | 72,512.00 | 0.67K | +1.07% | |
72,451.00 | 72,214.00 | 72,572.00 | 71,400.00 | 0.65K | +0.53% | |
72,071.00 | 72,370.00 | 74,175.00 | 71,919.00 | 1.29K | +0.26% | |
71,886.00 | 71,511.00 | 71,946.00 | 71,400.00 | 0.17K | +0.51% | |
71,520.00 | 71,793.00 | 72,042.00 | 71,122.00 | 0.83K | -0.13% | |
71,613.00 | 71,336.00 | 72,047.00 | 71,328.00 | 0.47K | +0.52% | |
71,239.00 | 71,226.00 | 71,387.00 | 70,801.00 | 0.75K | +0.85% | |
70,636.00 | 69,297.00 | 70,699.00 | 69,297.00 | 8.02K | +1.33% | |
69,707.00 | 69,868.00 | 69,908.00 | 69,469.00 | 5.69K | -0.13% | |
69,799.00 | 69,309.00 | 69,918.00 | 69,022.00 | 7.74K | +1.26% | |
68,928.00 | 68,580.00 | 69,139.00 | 68,580.00 | 7.30K | +0.87% |