日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
3,908.00 | 3,876.00 | 3,910.00 | 3,876.00 | 0.80K | +5.22% | |
3,908.00 | 3,876.00 | 3,910.00 | 3,876.00 | 0.80K | +5.22% | |
3,714.00 | 3,730.00 | 3,753.00 | 3,660.00 | 4.45K | -0.24% | |
3,714.00 | 3,730.00 | 3,753.00 | 3,660.00 | 4.45K | -0.24% | |
3,723.00 | 3,725.00 | 3,738.00 | 3,703.00 | 2.45K | +0.30% | |
3,723.00 | 3,725.00 | 3,738.00 | 3,703.00 | 2.45K | +0.30% | |
3,712.00 | 3,705.00 | 3,740.00 | 3,687.00 | 5.44K | -0.22% | |
3,712.00 | 3,705.00 | 3,740.00 | 3,687.00 | 5.44K | -0.22% | |
3,720.00 | 3,755.00 | 3,755.00 | 3,695.00 | 11.12K | -0.05% | |
3,720.00 | 3,755.00 | 3,755.00 | 3,695.00 | 11.12K | -0.05% | |
3,722.00 | 3,542.00 | 3,784.00 | 3,542.00 | 52.75K | -1.22% | |
3,722.00 | 3,542.00 | 3,784.00 | 3,542.00 | 52.75K | -1.22% | |
3,768.00 | 3,708.00 | 3,815.00 | 3,689.00 | 88.86K | +1.32% | |
3,768.00 | 3,708.00 | 3,815.00 | 3,689.00 | 88.86K | +1.32% | |
3,719.00 | 3,728.00 | 3,752.00 | 3,673.00 | 90.23K | -0.85% | |
3,719.00 | 3,728.00 | 3,752.00 | 3,673.00 | 90.23K | -0.85% | |
3,751.00 | 3,740.00 | 3,799.00 | 3,723.00 | 128.03K | +1.02% | |
3,751.00 | 3,740.00 | 3,799.00 | 3,723.00 | 128.03K | +1.02% | |
3,713.00 | 3,700.00 | 3,755.00 | 3,684.00 | 108.79K | -1.17% | |
3,713.00 | 3,700.00 | 3,755.00 | 3,684.00 | 108.79K | -1.17% | |
3,757.00 | 3,818.00 | 3,836.00 | 3,685.00 | 166.14K | -1.05% | |
3,757.00 | 3,818.00 | 3,836.00 | 3,685.00 | 166.14K | -1.05% | |
3,797.00 | 3,780.00 | 3,780.00 | 3,711.00 | 0.11K | +1.58% | |
3,797.00 | 3,780.00 | 3,780.00 | 3,711.00 | 0.11K | +1.58% | |
3,738.00 | 3,738.00 | 3,738.00 | 3,738.00 | 0.00% | ||
3,738.00 | 3,738.00 | 3,738.00 | 3,738.00 | 0.00% | ||
3,738.00 | 3,738.00 | 3,738.00 | 3,738.00 | 0.08K | 0.00% | |
3,738.00 | 3,738.00 | 3,738.00 | 3,738.00 | 0.08K | -4.35% | |
3,738.00 | 3,738.00 | 3,738.00 | 3,738.00 | -1.50% | ||
3,795.00 | 3,795.00 | 3,795.00 | 3,795.00 | 0.07K | 0.00% |