日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
20,700.00 | 20,700.00 | 20,700.00 | 20,700.00 | 0.01K | +8.83% | |
20,700.00 | 20,700.00 | 20,700.00 | 20,700.00 | 0.01K | +8.83% | |
19,020.00 | 18,982.00 | 19,738.00 | 18,870.00 | 0.56K | +0.75% | |
18,878.00 | 18,300.00 | 18,878.00 | 18,152.00 | 0.09K | +5.17% | |
17,950.00 | 17,628.00 | 17,968.00 | 17,628.00 | 0.04K | +6.58% | |
16,842.00 | 17,210.00 | 17,210.00 | 16,842.00 | 0.09K | -3.87% | |
17,520.00 | 18,116.00 | 18,116.00 | 17,520.00 | 0.01K | +0.49% | |
17,434.00 | 17,434.00 | 17,434.00 | 17,434.00 | 0.01K | -3.47% | |
18,060.00 | 18,020.00 | 18,060.00 | 17,432.00 | 0.04K | +2.17% | |
17,676.00 | 18,612.00 | 18,612.00 | 17,676.00 | 0.04K | -4.00% | |
18,412.00 | 18,600.00 | 18,600.00 | 17,770.00 | 0.04K | +2.01% | |
18,050.00 | 17,800.00 | 18,100.00 | 17,800.00 | 0.10K | -1.47% | |
18,320.00 | 18,200.00 | 18,400.00 | 18,200.00 | 0.06K | -2.55% | |
18,800.00 | 18,800.00 | 18,800.00 | 18,800.00 | 0.01K | -6.00% | |
20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 0.01K | +2.54% | |
19,504.00 | 19,504.00 | 19,504.00 | 19,504.00 | +0.17% | ||
19,470.00 | 19,470.00 | 19,470.00 | 19,470.00 | 0.01K | +4.00% | |
18,722.00 | 17,000.00 | 18,722.00 | 17,000.00 | +5.36% | ||
17,770.00 | 17,770.00 | 17,770.00 | 17,770.00 | +0.28% | ||
17,720.00 | 17,000.00 | 17,720.00 | 17,000.00 | -1.04% | ||
17,906.00 | 17,906.00 | 17,906.00 | 17,906.00 | +3.46% | ||
17,308.00 | 17,000.00 | 17,308.00 | 17,000.00 | +1.81% | ||
17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 0.01K | -2.28% | |
17,396.00 | 17,396.00 | 17,396.00 | 17,396.00 | +0.69% | ||
17,276.00 | 17,276.00 | 17,276.00 | 17,276.00 | 0.01K | +5.90% | |
16,314.00 | 16,314.00 | 16,314.00 | 16,314.00 | +3.50% | ||
15,762.00 | 15,762.00 | 15,762.00 | 15,762.00 | +0.01% | ||
15,760.00 | 15,760.00 | 15,760.00 | 15,760.00 | -1.17% | ||
15,946.00 | 15,946.00 | 15,946.00 | 15,946.00 | -2.10% | ||
16,288.00 | 16,288.00 | 16,288.00 | 16,288.00 | -21.31% |