日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | 0.00K | +1.00% | |
1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | 0.00K | +1.00% | |
1,500.00 | 1,501.50 | 1,501.50 | 1,500.00 | 0.00K | +0.13% | |
1,500.00 | 1,501.50 | 1,501.50 | 1,500.00 | 0.00K | +0.13% | |
1,498.00 | 1,498.00 | 1,498.00 | 1,498.00 | 0.00K | -0.23% | |
1,498.00 | 1,498.00 | 1,498.00 | 1,498.00 | 0.00K | -0.23% | |
1,501.50 | 1,502.00 | 1,505.00 | 1,501.50 | 0.00K | -0.83% | |
1,501.50 | 1,502.00 | 1,505.00 | 1,501.50 | 0.00K | -0.83% | |
1,514.00 | 1,514.00 | 1,514.00 | 1,514.00 | 0.01K | +0.40% | |
1,514.00 | 1,514.00 | 1,514.00 | 1,514.00 | 0.01K | +0.40% | |
1,508.00 | 1,508.00 | 1,508.00 | 1,508.00 | 0.00K | -0.20% | |
1,508.00 | 1,508.00 | 1,508.00 | 1,508.00 | 0.00K | -0.20% | |
1,511.00 | 1,504.00 | 1,511.00 | 1,502.00 | 0.02K | +0.57% | |
1,511.00 | 1,504.00 | 1,511.00 | 1,502.00 | 0.02K | +0.57% | |
1,502.50 | 1,531.00 | 1,531.00 | 1,501.00 | 0.02K | -16.18% | |
1,502.50 | 1,531.00 | 1,531.00 | 1,501.00 | 0.02K | -16.18% | |
1,792.50 | 1,792.50 | 1,792.50 | 1,792.50 | 0.00K | +23.96% | |
1,792.50 | 1,792.50 | 1,792.50 | 1,792.50 | 0.00K | +23.96% | |
1,446.00 | 1,454.00 | 1,454.50 | 1,445.00 | 0.04K | -0.62% | |
1,446.00 | 1,454.00 | 1,454.50 | 1,445.00 | 0.04K | -0.62% | |
1,455.00 | 1,441.00 | 1,457.00 | 1,435.50 | 0.20K | +0.66% | |
1,455.00 | 1,441.00 | 1,457.00 | 1,435.50 | 0.20K | +0.66% | |
1,445.50 | 1,442.50 | 1,448.00 | 1,442.50 | 0.09K | -0.03% | |
1,445.50 | 1,442.50 | 1,448.00 | 1,442.50 | 0.09K | -0.03% | |
1,446.00 | 1,446.00 | 1,455.00 | 1,446.00 | 0.13K | -0.62% | |
1,446.00 | 1,446.00 | 1,455.00 | 1,446.00 | 0.13K | -0.62% | |
1,455.00 | 1,440.50 | 1,458.00 | 1,440.50 | 0.06K | +0.34% | |
1,455.00 | 1,440.50 | 1,458.00 | 1,440.50 | 0.06K | +0.34% | |
1,450.00 | 1,445.00 | 1,455.00 | 1,445.00 | 0.13K | +0.38% | |
1,450.00 | 1,445.00 | 1,455.00 | 1,445.00 | 0.13K | -4.29% |