日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
2,384.00 | 2,384.00 | 2,384.00 | 2,384.00 | +0.68% | ||
2,368.00 | 2,368.00 | 2,368.00 | 2,368.00 | +0.13% | ||
2,365.00 | 2,365.00 | 2,365.00 | 2,365.00 | -0.30% | ||
2,372.00 | 2,372.00 | 2,372.00 | 2,372.00 | +1.63% | ||
2,334.00 | 2,334.00 | 2,334.00 | 2,334.00 | -0.38% | ||
2,343.00 | 2,343.00 | 2,343.00 | 2,343.00 | +0.69% | ||
2,327.00 | 2,327.00 | 2,327.00 | 2,327.00 | +1.35% | ||
2,296.00 | 2,296.00 | 2,296.00 | 2,296.00 | +0.53% | ||
2,284.00 | 2,284.00 | 2,284.00 | 2,284.00 | +0.48% | ||
2,273.00 | 2,273.00 | 2,273.00 | 2,273.00 | +0.49% | ||
2,262.00 | 2,262.00 | 2,262.00 | 2,262.00 | +0.27% | ||
2,256.00 | 2,256.00 | 2,256.00 | 2,256.00 | +0.89% | ||
2,236.00 | 2,236.00 | 2,236.00 | 2,236.00 | -0.58% | ||
2,249.00 | 2,249.00 | 2,249.00 | 2,249.00 | -0.13% | ||
2,252.00 | 2,252.00 | 2,252.00 | 2,252.00 | +2.04% | ||
2,207.00 | 2,207.00 | 2,207.00 | 2,207.00 | +1.47% | ||
2,175.00 | 2,175.00 | 2,175.00 | 2,175.00 | +0.46% | ||
2,165.00 | 2,165.00 | 2,165.00 | 2,165.00 | +0.37% | ||
2,157.00 | 2,157.00 | 2,157.00 | 2,157.00 | -0.09% | ||
2,159.00 | 2,159.00 | 2,159.00 | 2,159.00 | +0.42% | ||
2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | -0.14% | ||
2,153.00 | 2,153.00 | 2,153.00 | 2,153.00 | +0.70% | ||
2,138.00 | 2,138.00 | 2,138.00 | 2,138.00 | +0.05% | ||
2,137.00 | 2,137.00 | 2,137.00 | 2,137.00 | -0.37% | ||
2,145.00 | 2,145.00 | 2,145.00 | 2,145.00 | +0.61% | ||
2,132.00 | 2,132.00 | 2,132.00 | 2,132.00 | -0.47% | ||
2,142.00 | 2,142.00 | 2,142.00 | 2,142.00 | -0.23% | ||
2,147.00 | 2,147.00 | 2,147.00 | 2,147.00 | +0.80% | ||
2,130.00 | 2,130.00 | 2,130.00 | 2,130.00 | -0.65% | ||
2,144.00 | 2,144.00 | 2,144.00 | 2,144.00 | -10.07% |