日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
2,260.00 | 2,260.00 | 2,260.00 | 2,228.00 | +1.30% | ||
2,231.00 | 2,260.00 | 2,260.00 | 2,231.00 | +0.09% | ||
2,229.00 | 2,229.00 | 2,229.00 | 2,229.00 | -0.49% | ||
2,240.00 | 2,240.00 | 2,240.00 | 2,240.00 | -0.13% | ||
2,243.00 | 2,260.00 | 2,260.00 | 2,243.00 | +0.18% | ||
2,239.00 | 2,239.00 | 2,239.00 | 2,239.00 | -2.82% | ||
2,304.00 | 2,304.00 | 2,304.00 | 2,304.00 | +2.22% | ||
2,254.00 | 2,254.00 | 2,254.00 | 2,254.00 | +0.36% | ||
2,246.00 | 2,260.00 | 2,260.00 | 2,246.00 | -1.79% | ||
2,287.00 | 2,287.00 | 2,287.00 | 2,287.00 | -0.87% | ||
2,307.00 | 2,307.00 | 2,307.00 | 2,307.00 | +0.52% | ||
2,295.00 | 2,295.00 | 2,295.00 | 2,295.00 | +1.37% | ||
2,264.00 | 2,264.00 | 2,264.00 | 2,264.00 | 0.00% | ||
2,264.00 | 2,264.00 | 2,264.00 | 2,264.00 | -0.04% | ||
2,265.00 | 2,265.00 | 2,265.00 | 2,265.00 | 0.00% | ||
2,265.00 | 2,265.00 | 2,265.00 | 2,265.00 | -0.92% | ||
2,286.00 | 2,286.00 | 2,286.00 | 2,286.00 | +0.62% | ||
2,272.00 | 2,272.00 | 2,272.00 | 2,272.00 | -0.70% | ||
2,288.00 | 2,288.00 | 2,288.00 | 2,288.00 | +0.57% | ||
2,275.00 | 2,275.00 | 2,275.00 | 2,275.00 | +0.53% | ||
2,263.00 | 2,263.00 | 2,263.00 | 2,263.00 | +0.89% | ||
2,243.00 | 2,243.00 | 2,243.00 | 2,243.00 | -0.40% | ||
2,252.00 | 2,252.00 | 2,252.00 | 2,252.00 | -0.04% | ||
2,253.00 | 2,253.00 | 2,253.00 | 2,253.00 | -0.44% | ||
2,263.00 | 2,263.00 | 2,263.00 | 2,263.00 | +0.40% | ||
2,254.00 | 2,254.00 | 2,254.00 | 2,254.00 | -0.57% | ||
2,267.00 | 2,267.00 | 2,267.00 | 2,267.00 | +0.53% | ||
2,255.00 | 2,255.00 | 2,255.00 | 2,255.00 | +2.22% | ||
2,206.00 | 2,206.00 | 2,206.00 | 2,206.00 | -0.90% | ||
2,226.00 | 2,226.00 | 2,226.00 | 2,226.00 | -1.50% |