日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
27,900.00 | 27,900.00 | 27,900.00 | 27,900.00 | 0.00K | +1.60% | |
27,900.00 | 27,900.00 | 27,900.00 | 27,900.00 | 0.00K | +1.60% | |
27,460.00 | 27,520.00 | 27,600.00 | 26,540.00 | 0.09K | +0.59% | |
27,460.00 | 27,520.00 | 27,600.00 | 26,540.00 | 0.09K | +0.59% | |
27,300.00 | 26,800.00 | 27,300.00 | 26,800.00 | 0.04K | +2.98% | |
27,300.00 | 26,800.00 | 27,300.00 | 26,800.00 | 0.04K | +2.98% | |
26,510.00 | 26,375.00 | 27,100.00 | 26,375.00 | 0.08K | +1.92% | |
26,510.00 | 26,375.00 | 27,100.00 | 26,375.00 | 0.08K | +1.92% | |
26,010.00 | 27,900.00 | 28,105.00 | 26,010.00 | 0.09K | -3.49% | |
26,010.00 | 27,900.00 | 28,105.00 | 26,010.00 | 0.09K | -3.49% | |
26,950.00 | 27,090.00 | 27,090.00 | 26,950.00 | 0.02K | +2.88% | |
26,950.00 | 27,090.00 | 27,090.00 | 26,950.00 | 0.02K | +2.88% | |
26,195.00 | 25,900.00 | 26,195.00 | 25,900.00 | 0.01K | +3.54% | |
26,195.00 | 25,900.00 | 26,195.00 | 25,900.00 | 0.01K | +3.54% | |
25,300.00 | 25,680.00 | 25,700.00 | 25,300.00 | 0.01K | +6.30% | |
25,300.00 | 25,680.00 | 25,700.00 | 25,300.00 | 0.01K | +6.30% | |
23,800.00 | 23,800.00 | 23,800.00 | 23,800.00 | 0.00K | +4.39% | |
23,800.00 | 23,800.00 | 23,800.00 | 23,800.00 | 0.00K | +4.39% | |
22,800.00 | 22,800.00 | 22,800.00 | 22,800.00 | 0.00K | +4.59% | |
22,800.00 | 22,800.00 | 22,800.00 | 22,800.00 | 0.00K | +4.59% | |
21,800.00 | 21,850.00 | 21,930.00 | 21,645.00 | 0.16K | +0.07% | |
21,785.00 | 21,610.00 | 21,850.00 | 21,450.00 | 0.23K | +1.09% | |
21,550.00 | 21,590.00 | 21,555.00 | 21,025.00 | 0.08K | -0.25% | |
21,605.00 | 22,035.00 | 22,035.00 | 21,495.00 | 0.24K | -3.83% | |
22,465.00 | 22,875.00 | 22,875.00 | 22,465.00 | 0.07K | -2.11% | |
22,950.00 | 23,200.00 | 23,250.00 | 22,550.00 | 0.12K | -0.22% | |
23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | 0.00K | -2.13% | |
23,500.00 | 23,500.00 | 23,500.00 | 23,500.00 | 0.00K | 0.00% | |
23,500.00 | 23,000.00 | 23,500.00 | 23,000.00 | 0.01K | +3.30% | |
22,750.00 | 22,750.00 | 22,750.00 | 22,750.00 | 0.00K | -18.46% |