日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
20,710.00 | 20,800.00 | 20,800.00 | 20,650.00 | 0.01K | +1.62% | |
20,380.00 | 20,350.00 | 20,480.00 | 20,350.00 | 0.01K | -0.83% | |
20,550.00 | 20,520.00 | 20,640.00 | 20,500.00 | 0.01K | +0.54% | |
20,440.00 | 20,440.00 | 20,480.00 | 20,390.00 | 0.00K | -1.68% | |
20,790.00 | 20,850.00 | 20,850.00 | 20,720.00 | 0.00K | +2.51% | |
20,280.00 | 20,350.00 | 20,350.00 | 20,200.00 | 0.00K | +0.80% | |
20,120.00 | 20,140.00 | 20,140.00 | 20,100.00 | 0.00K | -0.40% | |
20,200.00 | 20,300.00 | 20,300.00 | 20,110.00 | 0.01K | -0.74% | |
20,350.00 | 20,320.00 | 20,430.00 | 20,290.00 | 0.00K | +0.89% | |
20,170.00 | 20,170.00 | 20,170.00 | 20,170.00 | 0.00K | +0.90% | |
19,990.00 | 20,010.00 | 20,030.00 | 19,900.00 | 0.01K | -0.10% | |
20,010.00 | 19,880.00 | 20,110.00 | 19,870.00 | 0.01K | +1.94% | |
19,630.00 | 19,710.00 | 19,710.00 | 19,530.00 | 0.02K | -0.05% | |
19,640.00 | 19,620.00 | 19,700.00 | 19,600.00 | 0.02K | +0.92% | |
19,460.00 | 19,430.00 | 19,510.00 | 19,400.00 | 0.02K | +1.14% | |
19,240.00 | 19,270.00 | 19,270.00 | 19,270.00 | 0.00K | 0.00% | |
19,240.00 | 19,180.00 | 19,300.00 | 19,180.00 | 0.01K | +0.10% | |
19,220.00 | 19,180.00 | 19,240.00 | 19,180.00 | 0.01K | +0.47% | |
19,130.00 | 19,060.00 | 19,160.00 | 19,060.00 | 0.01K | +0.26% | |
19,080.00 | 19,120.00 | 19,120.00 | 19,040.00 | 0.01K | +0.21% | |
19,040.00 | 19,030.00 | 19,050.00 | 19,030.00 | 0.01K | 0.00% | |
19,040.00 | 19,080.00 | 19,100.00 | 18,920.00 | 0.02K | -6.99% | |
20,470.00 | 20,470.00 | 20,470.00 | 20,470.00 | 0.00K | +3.38% | |
19,800.00 | 19,800.00 | 19,800.00 | 19,800.00 | 0.00K | -2.94% | |
20,400.00 | 20,400.00 | 20,400.00 | 20,400.00 | 0.00K | +3.13% | |
19,780.00 | 19,780.00 | 19,780.00 | 19,780.00 | 0.00K | +0.05% | |
19,770.00 | 19,770.00 | 19,770.00 | 19,770.00 | 0.00K | -6.70% | |
21,190.00 | 21,190.00 | 21,190.00 | 21,190.00 | 0.00K | +4.75% | |
20,230.00 | 20,230.00 | 20,230.00 | 20,230.00 | 0.02K | +2.17% | |
19,800.00 | 19,850.00 | 19,850.00 | 19,750.00 | 0.06K | -4.39% |