| 日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌（%） |
|---|---|---|---|---|---|---|
| 7,527.00 | 7,527.00 | 7,527.00 | 7,527.00 | +0.59% | ||
| 7,483.00 | 7,483.00 | 7,483.00 | 7,483.00 | -1.10% | ||
| 7,566.00 | 7,566.00 | 7,566.00 | 7,566.00 | +1.19% | ||
| 7,477.00 | 7,477.00 | 7,477.00 | 7,477.00 | -0.03% | ||
| 7,479.00 | 7,479.00 | 7,479.00 | 7,479.00 | -1.33% | ||
| 7,580.00 | 7,580.00 | 7,580.00 | 7,580.00 | +0.46% | ||
| 7,545.00 | 7,545.00 | 7,545.00 | 7,545.00 | +0.11% | ||
| 7,537.00 | 7,537.00 | 7,537.00 | 7,537.00 | +3.90% | ||
| 7,254.00 | 7,254.00 | 7,254.00 | 7,254.00 | -1.24% | ||
| 7,345.00 | 7,345.00 | 7,345.00 | 7,345.00 | +0.69% | ||
| 7,295.00 | 7,295.00 | 7,295.00 | 7,295.00 | -2.71% | ||
| 7,498.00 | 7,498.00 | 7,498.00 | 7,498.00 | -1.03% | ||
| 7,576.00 | 7,576.00 | 7,576.00 | 7,576.00 | -0.33% | ||
| 7,601.00 | 7,601.00 | 7,601.00 | 7,601.00 | -0.60% | ||
| 7,647.00 | 7,647.00 | 7,647.00 | 7,647.00 | -1.38% | ||
| 7,754.00 | 7,754.00 | 7,754.00 | 7,754.00 | +3.68% | ||
| 7,479.00 | 7,479.00 | 7,479.00 | 7,479.00 | -0.25% | ||
| 7,498.00 | 7,498.00 | 7,498.00 | 7,498.00 | -0.23% | ||
| 7,515.00 | 7,515.00 | 7,515.00 | 7,515.00 | +0.12% | ||
| 7,506.00 | 7,506.00 | 7,506.00 | 7,506.00 | -2.66% | ||
| 7,711.00 | 7,711.00 | 7,711.00 | 7,711.00 | +0.31% | ||
| 7,687.00 | 7,687.00 | 7,687.00 | 7,687.00 | +0.79% | ||
| 7,627.00 | 7,627.00 | 7,627.00 | 7,627.00 | -0.34% | ||
| 7,653.00 | 7,653.00 | 7,653.00 | 7,653.00 | +0.99% | ||
| 7,578.00 | 7,578.00 | 7,578.00 | 7,578.00 | -2.71% | ||
| 7,789.00 | 7,789.00 | 7,789.00 | 7,789.00 | -1.08% | ||
| 7,874.00 | 7,874.00 | 7,874.00 | 7,874.00 | -1.15% | ||
| 7,966.00 | 7,966.00 | 7,966.00 | 7,966.00 | +1.44% | ||
| 7,853.00 | 7,853.00 | 7,853.00 | 7,853.00 | -1.02% | ||
| 7,934.00 | 7,934.00 | 7,934.00 | 7,934.00 | +5.41% |